Kusama KSM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
06/06/2026: 15,010$
05/06/2026: 15,010$
04/06/2026: 15,010$
03/06/2026: 15,010$
02/06/2026: 15,010$
01/06/2026: 15,010$
31/05/2026: 15,010$
30/05/2026: 15,010$
29/05/2026: 15,010$
28/05/2026: 15,010$
27/05/2026: 15,010$
26/05/2026: 15,010$
25/05/2026: 15,010$
24/05/2026: 15,010$
23/05/2026: 15,010$
22/05/2026: 15,010$
21/05/2026: 15,010$
20/05/2026: 15,010$
19/05/2026: 15,010$
18/05/2026: 15,010$
17/05/2026: 15,010$
16/05/2026: 15,010$
15/05/2026: 15,010$
14/05/2026: 15,010$
13/05/2026: 15,010$
12/05/2026: 15,010$
11/05/2026: 15,010$
10/05/2026: 15,010$
09/05/2026: 15,010$
08/05/2026: 15,010$

Andamento negli ultimi 60 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
06/06/2026: 15,010$
05/06/2026: 15,010$
04/06/2026: 15,010$
03/06/2026: 15,010$
02/06/2026: 15,010$
01/06/2026: 15,010$
31/05/2026: 15,010$
30/05/2026: 15,010$
29/05/2026: 15,010$
28/05/2026: 15,010$
27/05/2026: 15,010$
26/05/2026: 15,010$
25/05/2026: 15,010$
24/05/2026: 15,010$
23/05/2026: 15,010$
22/05/2026: 15,010$
21/05/2026: 15,010$
20/05/2026: 15,010$
19/05/2026: 15,010$
18/05/2026: 15,010$
17/05/2026: 15,010$
16/05/2026: 15,010$
15/05/2026: 15,010$
14/05/2026: 15,010$
13/05/2026: 15,010$
12/05/2026: 15,010$
11/05/2026: 15,010$
10/05/2026: 15,010$
09/05/2026: 15,010$
08/05/2026: 15,010$
07/05/2026: 15,010$
06/05/2026: 15,010$
05/05/2026: 15,010$
04/05/2026: 15,010$
03/05/2026: 15,010$
02/05/2026: 15,010$
01/05/2026: 15,010$
30/04/2026: 15,010$
29/04/2026: 15,010$
28/04/2026: 15,010$
27/04/2026: 15,010$
26/04/2026: 15,010$
25/04/2026: 15,010$
24/04/2026: 15,010$
23/04/2026: 15,010$
22/04/2026: 15,010$
21/04/2026: 15,010$
20/04/2026: 15,010$
19/04/2026: 15,010$
18/04/2026: 15,010$
17/04/2026: 15,010$
16/04/2026: 15,010$
15/04/2026: 15,010$
14/04/2026: 15,010$
13/04/2026: 15,010$
12/04/2026: 15,010$
11/04/2026: 15,010$
10/04/2026: 15,010$
09/04/2026: 15,010$
08/04/2026: 15,010$

Andamento negli ultimi 90 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
06/06/2026: 15,010$
05/06/2026: 15,010$
04/06/2026: 15,010$
03/06/2026: 15,010$
02/06/2026: 15,010$
01/06/2026: 15,010$
31/05/2026: 15,010$
30/05/2026: 15,010$
29/05/2026: 15,010$
28/05/2026: 15,010$
27/05/2026: 15,010$
26/05/2026: 15,010$
25/05/2026: 15,010$
24/05/2026: 15,010$
23/05/2026: 15,010$
22/05/2026: 15,010$
21/05/2026: 15,010$
20/05/2026: 15,010$
19/05/2026: 15,010$
18/05/2026: 15,010$
17/05/2026: 15,010$
16/05/2026: 15,010$
15/05/2026: 15,010$
14/05/2026: 15,010$
13/05/2026: 15,010$
12/05/2026: 15,010$
11/05/2026: 15,010$
10/05/2026: 15,010$
09/05/2026: 15,010$
08/05/2026: 15,010$
07/05/2026: 15,010$
06/05/2026: 15,010$
05/05/2026: 15,010$
04/05/2026: 15,010$
03/05/2026: 15,010$
02/05/2026: 15,010$
01/05/2026: 15,010$
30/04/2026: 15,010$
29/04/2026: 15,010$
28/04/2026: 15,010$
27/04/2026: 15,010$
26/04/2026: 15,010$
25/04/2026: 15,010$
24/04/2026: 15,010$
23/04/2026: 15,010$
22/04/2026: 15,010$
21/04/2026: 15,010$
20/04/2026: 15,010$
19/04/2026: 15,010$
18/04/2026: 15,010$
17/04/2026: 15,010$
16/04/2026: 15,010$
15/04/2026: 15,010$
14/04/2026: 15,010$
13/04/2026: 15,010$
12/04/2026: 15,010$
11/04/2026: 15,010$
10/04/2026: 15,010$
09/04/2026: 15,010$
08/04/2026: 15,010$
07/04/2026: 15,010$
06/04/2026: 15,010$
05/04/2026: 15,010$
04/04/2026: 15,010$
03/04/2026: 15,010$
02/04/2026: 15,010$
01/04/2026: 15,010$
31/03/2026: 15,010$
30/03/2026: 15,010$
29/03/2026: 15,010$
28/03/2026: 15,010$
27/03/2026: 15,010$
26/03/2026: 15,010$
25/03/2026: 15,010$
24/03/2026: 15,010$
23/03/2026: 15,010$
22/03/2026: 15,010$
21/03/2026: 15,010$
20/03/2026: 15,010$
19/03/2026: 15,010$
18/03/2026: 15,010$
17/03/2026: 15,010$
16/03/2026: 15,010$
15/03/2026: 15,010$
14/03/2026: 15,010$
13/03/2026: 15,010$
12/03/2026: 15,010$
11/03/2026: 15,010$
10/03/2026: 15,010$
09/03/2026: 15,010$

Andamento negli ultimi 180 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Andamento negli ultimi 365 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Link Utili:

Sito Web:
Kusama.network
Principali Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Kusama?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Huobi Global
8,1
$ 3,67
$ 9.085.878
605.321 KSM
40,81%
2
Bitrue
4,4
$ 19,090
$ 6.945.186
462.703 KSM
31,20%
3
Binance
9,9
$ 10,85
$ 2.770.106
184.550 KSM
12,44%
4
BitMart
3,0
$ 3,65
$ 1.527.769
101.783 KSM
6,86%
5
Hoo.com
4,4
$ 58,021
$ 635.643
42.348 KSM
2,86%
6
BiKi
6,3
$ 332,1
$ 614.261
40.923 KSM
2,76%
7
OKEx
6,9
$ 42,76
$ 390.588
26.021 KSM
1,75%
8
CoinEx
5,4
$ 3,65
$ 78.145
5.206 KSM
0,35%
9
Kucoin
7,9
$ 3,73
$ 67.454
4.493 KSM
0,30%
10
VCC Exchange
7,1
$ 261,1
$ 63.232
4.212 KSM
0,28%
11
ZB.com
5,0
$ 322,0
$ 36.357
2.422 KSM
0,16%
12
Hotbit
4,0
$ 178,1
$ 14.913
993,5 KSM
0,07%
13
Gate.io
7,7
$ 3,64
$ 12.640
842,2 KSM
0,06%
14
Coinone
7,4
$ 3,52
$ 6.480
431,8 KSM
0,03%
15
Bitkub
5,1
$ 3,64
$ 5.996
399,5 KSM
0,03%
16
Crypto.com Exchange
7,3
$ 3,62
$ 4.890
325,8 KSM
0,02%
17
Bitfinex
8,0
$ 17,15
$ 2.059
137,2 KSM
0,01%
18
Big.ONE
5,9
$ 7,91
$ 190,3
12,68 KSM
0,00%
19
HitBTC
6,4
$ 4,23
$ 47,19
3,14 KSM
0,00%
20
CoinTiger
3,9
$ 100,2
$ 1,53
0,10 KSM
0,00%
21
Bittrex
7,5
$ 0,000
$ 0,000
0,000 KSM
0,00%
22
Liquid
6,9
$ 0,000
$ 0,000
0,000 KSM
0,00%
Prezzo Attuale:
$ 15,010
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
365 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
di sempre
Prezzo Attuale2%
Prezzo Massimo623,0$

Kusama è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 134,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#177Capitalizzazione
#88Prezzo
#112Volume 24h
#264Rarità
Globale:#85
Capitalizzazione:
134.791.273$ 134,7 MILIONI
Volume 24h:
16.037.900$ 16,0 MILIONI
Quantità Circolante:
8.980.098KSM8,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
106/06/202615,010$0.00%
205/06/202615,010$0.00%
304/06/202615,010$0.00%
403/06/202615,010$0.00%
502/06/202615,010$0.00%
601/06/202615,010$0.00%
731/05/202615,010$0.00%
830/05/202615,010$0.00%
929/05/202615,010$0.00%
1028/05/202615,010$0.00%
1127/05/202615,010$0.00%
1226/05/202615,010$0.00%
1325/05/202615,010$0.00%
1424/05/202615,010$0.00%
© 2025 by WeCoiners.com
Creato con amore in Italia