Kusama KSM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
16/05/2026: 15,010$
15/05/2026: 15,010$
14/05/2026: 15,010$
13/05/2026: 15,010$
12/05/2026: 15,010$
11/05/2026: 15,010$
10/05/2026: 15,010$
09/05/2026: 15,010$
08/05/2026: 15,010$
07/05/2026: 15,010$
06/05/2026: 15,010$
05/05/2026: 15,010$
04/05/2026: 15,010$
03/05/2026: 15,010$
02/05/2026: 15,010$
01/05/2026: 15,010$
30/04/2026: 15,010$
29/04/2026: 15,010$
28/04/2026: 15,010$
27/04/2026: 15,010$
26/04/2026: 15,010$
25/04/2026: 15,010$
24/04/2026: 15,010$
23/04/2026: 15,010$
22/04/2026: 15,010$
21/04/2026: 15,010$
20/04/2026: 15,010$
19/04/2026: 15,010$
18/04/2026: 15,010$
17/04/2026: 15,010$

Andamento negli ultimi 60 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
16/05/2026: 15,010$
15/05/2026: 15,010$
14/05/2026: 15,010$
13/05/2026: 15,010$
12/05/2026: 15,010$
11/05/2026: 15,010$
10/05/2026: 15,010$
09/05/2026: 15,010$
08/05/2026: 15,010$
07/05/2026: 15,010$
06/05/2026: 15,010$
05/05/2026: 15,010$
04/05/2026: 15,010$
03/05/2026: 15,010$
02/05/2026: 15,010$
01/05/2026: 15,010$
30/04/2026: 15,010$
29/04/2026: 15,010$
28/04/2026: 15,010$
27/04/2026: 15,010$
26/04/2026: 15,010$
25/04/2026: 15,010$
24/04/2026: 15,010$
23/04/2026: 15,010$
22/04/2026: 15,010$
21/04/2026: 15,010$
20/04/2026: 15,010$
19/04/2026: 15,010$
18/04/2026: 15,010$
17/04/2026: 15,010$
16/04/2026: 15,010$
15/04/2026: 15,010$
14/04/2026: 15,010$
13/04/2026: 15,010$
12/04/2026: 15,010$
11/04/2026: 15,010$
10/04/2026: 15,010$
09/04/2026: 15,010$
08/04/2026: 15,010$
07/04/2026: 15,010$
06/04/2026: 15,010$
05/04/2026: 15,010$
04/04/2026: 15,010$
03/04/2026: 15,010$
02/04/2026: 15,010$
01/04/2026: 15,010$
31/03/2026: 15,010$
30/03/2026: 15,010$
29/03/2026: 15,010$
28/03/2026: 15,010$
27/03/2026: 15,010$
26/03/2026: 15,010$
25/03/2026: 15,010$
24/03/2026: 15,010$
23/03/2026: 15,010$
22/03/2026: 15,010$
21/03/2026: 15,010$
20/03/2026: 15,010$
19/03/2026: 15,010$
18/03/2026: 15,010$

Andamento negli ultimi 90 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
16/05/2026: 15,010$
15/05/2026: 15,010$
14/05/2026: 15,010$
13/05/2026: 15,010$
12/05/2026: 15,010$
11/05/2026: 15,010$
10/05/2026: 15,010$
09/05/2026: 15,010$
08/05/2026: 15,010$
07/05/2026: 15,010$
06/05/2026: 15,010$
05/05/2026: 15,010$
04/05/2026: 15,010$
03/05/2026: 15,010$
02/05/2026: 15,010$
01/05/2026: 15,010$
30/04/2026: 15,010$
29/04/2026: 15,010$
28/04/2026: 15,010$
27/04/2026: 15,010$
26/04/2026: 15,010$
25/04/2026: 15,010$
24/04/2026: 15,010$
23/04/2026: 15,010$
22/04/2026: 15,010$
21/04/2026: 15,010$
20/04/2026: 15,010$
19/04/2026: 15,010$
18/04/2026: 15,010$
17/04/2026: 15,010$
16/04/2026: 15,010$
15/04/2026: 15,010$
14/04/2026: 15,010$
13/04/2026: 15,010$
12/04/2026: 15,010$
11/04/2026: 15,010$
10/04/2026: 15,010$
09/04/2026: 15,010$
08/04/2026: 15,010$
07/04/2026: 15,010$
06/04/2026: 15,010$
05/04/2026: 15,010$
04/04/2026: 15,010$
03/04/2026: 15,010$
02/04/2026: 15,010$
01/04/2026: 15,010$
31/03/2026: 15,010$
30/03/2026: 15,010$
29/03/2026: 15,010$
28/03/2026: 15,010$
27/03/2026: 15,010$
26/03/2026: 15,010$
25/03/2026: 15,010$
24/03/2026: 15,010$
23/03/2026: 15,010$
22/03/2026: 15,010$
21/03/2026: 15,010$
20/03/2026: 15,010$
19/03/2026: 15,010$
18/03/2026: 15,010$
17/03/2026: 15,010$
16/03/2026: 15,010$
15/03/2026: 15,010$
14/03/2026: 15,010$
13/03/2026: 15,010$
12/03/2026: 15,010$
11/03/2026: 15,010$
10/03/2026: 15,010$
09/03/2026: 15,010$
08/03/2026: 15,010$
07/03/2026: 15,010$
06/03/2026: 15,010$
05/03/2026: 15,010$
04/03/2026: 15,010$
03/03/2026: 15,010$
02/03/2026: 15,010$
01/03/2026: 15,010$
28/02/2026: 15,010$
27/02/2026: 15,010$
26/02/2026: 15,010$
25/02/2026: 15,010$
24/02/2026: 15,010$
23/02/2026: 15,010$
22/02/2026: 15,010$
21/02/2026: 15,010$
20/02/2026: 15,010$
19/02/2026: 15,010$
18/02/2026: 15,010$
17/02/2026: 15,010$
16/02/2026: 15,010$

Andamento negli ultimi 180 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Andamento negli ultimi 365 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Link Utili:

Sito Web:
Kusama.network
Principali Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Kusama?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4,4
$ 19,38
$ 6.826.423
454.791 KSM
45,13%
2
Huobi Global
8,1
$ 5,082
$ 2.601.530
173.319 KSM
17,20%
3
Binance
9,9
$ 14,85
$ 2.124.798
141.558 KSM
14,05%
4
BitMart
3,0
$ 5,067
$ 1.663.340
110.815 KSM
11,00%
5
Hoo.com
4,4
$ 58,021
$ 635.643
42.348 KSM
4,20%
6
BiKi
6,3
$ 332,1
$ 614.261
40.923 KSM
4,06%
7
OKEx
6,9
$ 42,76
$ 390.588
26.021 KSM
2,58%
8
VCC Exchange
7,1
$ 261,1
$ 63.232
4.212 KSM
0,42%
9
Kucoin
7,9
$ 5,14
$ 61.578
4.102 KSM
0,41%
10
ZB.com
5,0
$ 322,0
$ 36.357
2.422 KSM
0,24%
11
CoinEx
5,4
$ 5,076
$ 31.949
2.128 KSM
0,21%
12
Gate.io
7,7
$ 5,069
$ 28.112
1.872 KSM
0,19%
13
Bitkub
5,1
$ 5,063
$ 23.887
1.591 KSM
0,16%
14
Hotbit
4,0
$ 178,1
$ 14.913
993,5 KSM
0,10%
15
Crypto.com Exchange
7,3
$ 5,093
$ 5.532
368,6 KSM
0,04%
16
Bitfinex
8,0
$ 17,15
$ 2.059
137,2 KSM
0,01%
17
Coinone
7,4
$ 5,0034
$ 201,2
13,40 KSM
0,00%
18
Big.ONE
5,9
$ 7,91
$ 190,3
12,68 KSM
0,00%
19
HitBTC
6,4
$ 5,32
$ 44,25
2,95 KSM
0,00%
20
CoinTiger
3,9
$ 100,2
$ 1,53
0,10 KSM
0,00%
21
Liquid
6,9
$ 0,000
$ 0,000
0,000 KSM
0,00%
22
Bittrex
7,5
$ 0,000
$ 0,000
0,000 KSM
0,00%
Prezzo Attuale:
$ 15,010
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
365 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
di sempre
Prezzo Attuale2%
Prezzo Massimo623,0$

Kusama è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 134,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#182Capitalizzazione
#91Prezzo
#112Volume 24h
#265Rarità
Globale:#90
Capitalizzazione:
134.791.273$ 134,7 MILIONI
Volume 24h:
16.037.900$ 16,0 MILIONI
Quantità Circolante:
8.980.098KSM8,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
116/05/202615,010$0.00%
215/05/202615,010$0.00%
314/05/202615,010$0.00%
413/05/202615,010$0.00%
512/05/202615,010$0.00%
611/05/202615,010$0.00%
710/05/202615,010$0.00%
809/05/202615,010$0.00%
908/05/202615,010$0.00%
1007/05/202615,010$0.00%
1106/05/202615,010$0.00%
1205/05/202615,010$0.00%
1304/05/202615,010$0.00%
1403/05/202615,010$0.00%
© 2025 by WeCoiners.com
Creato con amore in Italia