Kusama KSM

90 days
60 days
30 days

Trend over the last 30 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
06/06/2026: 15.010$
05/06/2026: 15.010$
04/06/2026: 15.010$
03/06/2026: 15.010$
02/06/2026: 15.010$
01/06/2026: 15.010$
31/05/2026: 15.010$
30/05/2026: 15.010$
29/05/2026: 15.010$
28/05/2026: 15.010$
27/05/2026: 15.010$
26/05/2026: 15.010$
25/05/2026: 15.010$
24/05/2026: 15.010$
23/05/2026: 15.010$
22/05/2026: 15.010$
21/05/2026: 15.010$
20/05/2026: 15.010$
19/05/2026: 15.010$
18/05/2026: 15.010$
17/05/2026: 15.010$
16/05/2026: 15.010$
15/05/2026: 15.010$
14/05/2026: 15.010$
13/05/2026: 15.010$
12/05/2026: 15.010$
11/05/2026: 15.010$
10/05/2026: 15.010$
09/05/2026: 15.010$
08/05/2026: 15.010$

Trend over the last 60 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
06/06/2026: 15.010$
05/06/2026: 15.010$
04/06/2026: 15.010$
03/06/2026: 15.010$
02/06/2026: 15.010$
01/06/2026: 15.010$
31/05/2026: 15.010$
30/05/2026: 15.010$
29/05/2026: 15.010$
28/05/2026: 15.010$
27/05/2026: 15.010$
26/05/2026: 15.010$
25/05/2026: 15.010$
24/05/2026: 15.010$
23/05/2026: 15.010$
22/05/2026: 15.010$
21/05/2026: 15.010$
20/05/2026: 15.010$
19/05/2026: 15.010$
18/05/2026: 15.010$
17/05/2026: 15.010$
16/05/2026: 15.010$
15/05/2026: 15.010$
14/05/2026: 15.010$
13/05/2026: 15.010$
12/05/2026: 15.010$
11/05/2026: 15.010$
10/05/2026: 15.010$
09/05/2026: 15.010$
08/05/2026: 15.010$
07/05/2026: 15.010$
06/05/2026: 15.010$
05/05/2026: 15.010$
04/05/2026: 15.010$
03/05/2026: 15.010$
02/05/2026: 15.010$
01/05/2026: 15.010$
30/04/2026: 15.010$
29/04/2026: 15.010$
28/04/2026: 15.010$
27/04/2026: 15.010$
26/04/2026: 15.010$
25/04/2026: 15.010$
24/04/2026: 15.010$
23/04/2026: 15.010$
22/04/2026: 15.010$
21/04/2026: 15.010$
20/04/2026: 15.010$
19/04/2026: 15.010$
18/04/2026: 15.010$
17/04/2026: 15.010$
16/04/2026: 15.010$
15/04/2026: 15.010$
14/04/2026: 15.010$
13/04/2026: 15.010$
12/04/2026: 15.010$
11/04/2026: 15.010$
10/04/2026: 15.010$
09/04/2026: 15.010$
08/04/2026: 15.010$

Trend over the last 90 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
06/06/2026: 15.010$
05/06/2026: 15.010$
04/06/2026: 15.010$
03/06/2026: 15.010$
02/06/2026: 15.010$
01/06/2026: 15.010$
31/05/2026: 15.010$
30/05/2026: 15.010$
29/05/2026: 15.010$
28/05/2026: 15.010$
27/05/2026: 15.010$
26/05/2026: 15.010$
25/05/2026: 15.010$
24/05/2026: 15.010$
23/05/2026: 15.010$
22/05/2026: 15.010$
21/05/2026: 15.010$
20/05/2026: 15.010$
19/05/2026: 15.010$
18/05/2026: 15.010$
17/05/2026: 15.010$
16/05/2026: 15.010$
15/05/2026: 15.010$
14/05/2026: 15.010$
13/05/2026: 15.010$
12/05/2026: 15.010$
11/05/2026: 15.010$
10/05/2026: 15.010$
09/05/2026: 15.010$
08/05/2026: 15.010$
07/05/2026: 15.010$
06/05/2026: 15.010$
05/05/2026: 15.010$
04/05/2026: 15.010$
03/05/2026: 15.010$
02/05/2026: 15.010$
01/05/2026: 15.010$
30/04/2026: 15.010$
29/04/2026: 15.010$
28/04/2026: 15.010$
27/04/2026: 15.010$
26/04/2026: 15.010$
25/04/2026: 15.010$
24/04/2026: 15.010$
23/04/2026: 15.010$
22/04/2026: 15.010$
21/04/2026: 15.010$
20/04/2026: 15.010$
19/04/2026: 15.010$
18/04/2026: 15.010$
17/04/2026: 15.010$
16/04/2026: 15.010$
15/04/2026: 15.010$
14/04/2026: 15.010$
13/04/2026: 15.010$
12/04/2026: 15.010$
11/04/2026: 15.010$
10/04/2026: 15.010$
09/04/2026: 15.010$
08/04/2026: 15.010$
07/04/2026: 15.010$
06/04/2026: 15.010$
05/04/2026: 15.010$
04/04/2026: 15.010$
03/04/2026: 15.010$
02/04/2026: 15.010$
01/04/2026: 15.010$
31/03/2026: 15.010$
30/03/2026: 15.010$
29/03/2026: 15.010$
28/03/2026: 15.010$
27/03/2026: 15.010$
26/03/2026: 15.010$
25/03/2026: 15.010$
24/03/2026: 15.010$
23/03/2026: 15.010$
22/03/2026: 15.010$
21/03/2026: 15.010$
20/03/2026: 15.010$
19/03/2026: 15.010$
18/03/2026: 15.010$
17/03/2026: 15.010$
16/03/2026: 15.010$
15/03/2026: 15.010$
14/03/2026: 15.010$
13/03/2026: 15.010$
12/03/2026: 15.010$
11/03/2026: 15.010$
10/03/2026: 15.010$
09/03/2026: 15.010$

Trend over the last 180 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Trend over the last 365 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Useful Links:

Website:
Kusama.network
Main Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Kusama?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Huobi Global
8.1
$ 3.69
$ 9,166,392
610,685 KSM
41.03%
2
Bitrue
4.4
$ 19.093
$ 6,943,978
462,623 KSM
31.08%
3
Binance
9.9
$ 10.85
$ 2,770,106
184,550 KSM
12.40%
4
BitMart
3.0
$ 3.65
$ 1,527,769
101,783 KSM
6.84%
5
Hoo.com
4.4
$ 58.021
$ 635,643
42,348 KSM
2.85%
6
BiKi
6.3
$ 332.1
$ 614,261
40,923 KSM
2.75%
7
OKEx
6.9
$ 42.76
$ 390,588
26,021 KSM
1.75%
8
CoinEx
5.4
$ 3.65
$ 78,145
5,206 KSM
0.35%
9
Kucoin
7.9
$ 3.73
$ 67,289
4,482 KSM
0.30%
10
VCC Exchange
7.1
$ 261.1
$ 63,232
4,212 KSM
0.28%
11
ZB.com
5.0
$ 322.0
$ 36,357
2,422 KSM
0.16%
12
Hotbit
4.0
$ 178.1
$ 14,913
993.5 KSM
0.07%
13
Gate.io
7.7
$ 3.64
$ 12,640
842.2 KSM
0.06%
14
Coinone
7.4
$ 3.52
$ 6,480
431.8 KSM
0.03%
15
Bitkub
5.1
$ 3.64
$ 5,996
399.5 KSM
0.03%
16
Crypto.com Exchange
7.3
$ 3.62
$ 5,019
334.4 KSM
0.02%
17
Bitfinex
8.0
$ 17.15
$ 2,059
137.2 KSM
0.01%
18
Big.ONE
5.9
$ 7.91
$ 190.3
12.68 KSM
0.00%
19
HitBTC
6.4
$ 4.23
$ 47.19
3.14 KSM
0.00%
20
CoinTiger
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
21
Bittrex
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
Liquid
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
Current Price:
$ 15.010
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price15.010$
365 days
Current Price100%
Maximum Price15.010$
ever
Current Price2%
Maximum Price623.0$

Kusama is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 134.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#174Capitalization
#88Price
#112Volume 24h
#264Rarity
Global:#83
Capitalization:
134,791,273$ 134.7 MILLION
Volume 24h:
16,037,900$ 16.0 MILLION
Circulating Supply:
8,980,098KSM8.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/202615.010$0.00%
205/06/202615.010$0.00%
304/06/202615.010$0.00%
403/06/202615.010$0.00%
502/06/202615.010$0.00%
601/06/202615.010$0.00%
731/05/202615.010$0.00%
830/05/202615.010$0.00%
929/05/202615.010$0.00%
1028/05/202615.010$0.00%
1127/05/202615.010$0.00%
1226/05/202615.010$0.00%
1325/05/202615.010$0.00%
1424/05/202615.010$0.00%
© 2025 by WeCoiners.com
Made with love in Italy