Kusama KSM

90 days
60 days
30 days

Trend over the last 30 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
28/09/2026: 15.010$
27/09/2026: 15.010$
26/09/2026: 15.010$
25/09/2026: 15.010$
24/09/2026: 15.010$
23/09/2026: 15.010$
22/09/2026: 15.010$
21/09/2026: 15.010$
20/09/2026: 15.010$
19/09/2026: 15.010$
18/09/2026: 15.010$
17/09/2026: 15.010$
16/09/2026: 15.010$
15/09/2026: 15.010$
14/09/2026: 15.010$
13/09/2026: 15.010$
12/09/2026: 15.010$
11/09/2026: 15.010$
10/09/2026: 15.010$
09/09/2026: 15.010$
08/09/2026: 15.010$
07/09/2026: 15.010$
06/09/2026: 15.010$
05/09/2026: 15.010$
04/09/2026: 15.010$
03/09/2026: 15.010$
02/09/2026: 15.010$
01/09/2026: 15.010$
31/08/2026: 15.010$
30/08/2026: 15.010$

Trend over the last 60 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
28/09/2026: 15.010$
27/09/2026: 15.010$
26/09/2026: 15.010$
25/09/2026: 15.010$
24/09/2026: 15.010$
23/09/2026: 15.010$
22/09/2026: 15.010$
21/09/2026: 15.010$
20/09/2026: 15.010$
19/09/2026: 15.010$
18/09/2026: 15.010$
17/09/2026: 15.010$
16/09/2026: 15.010$
15/09/2026: 15.010$
14/09/2026: 15.010$
13/09/2026: 15.010$
12/09/2026: 15.010$
11/09/2026: 15.010$
10/09/2026: 15.010$
09/09/2026: 15.010$
08/09/2026: 15.010$
07/09/2026: 15.010$
06/09/2026: 15.010$
05/09/2026: 15.010$
04/09/2026: 15.010$
03/09/2026: 15.010$
02/09/2026: 15.010$
01/09/2026: 15.010$
31/08/2026: 15.010$
30/08/2026: 15.010$
29/08/2026: 15.010$
28/08/2026: 15.010$
27/08/2026: 15.010$
26/08/2026: 15.010$
25/08/2026: 15.010$
24/08/2026: 15.010$
23/08/2026: 15.010$
22/08/2026: 15.010$
21/08/2026: 15.010$
20/08/2026: 15.010$
19/08/2026: 15.010$
18/08/2026: 15.010$
17/08/2026: 15.010$
16/08/2026: 15.010$
15/08/2026: 15.010$
14/08/2026: 15.010$
13/08/2026: 15.010$
12/08/2026: 15.010$
11/08/2026: 15.010$
10/08/2026: 15.010$
09/08/2026: 15.010$
08/08/2026: 15.010$
07/08/2026: 15.010$
06/08/2026: 15.010$
05/08/2026: 15.010$
04/08/2026: 15.010$
03/08/2026: 15.010$
02/08/2026: 15.010$
01/08/2026: 15.010$
31/07/2026: 15.010$

Trend over the last 90 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
28/09/2026: 15.010$
27/09/2026: 15.010$
26/09/2026: 15.010$
25/09/2026: 15.010$
24/09/2026: 15.010$
23/09/2026: 15.010$
22/09/2026: 15.010$
21/09/2026: 15.010$
20/09/2026: 15.010$
19/09/2026: 15.010$
18/09/2026: 15.010$
17/09/2026: 15.010$
16/09/2026: 15.010$
15/09/2026: 15.010$
14/09/2026: 15.010$
13/09/2026: 15.010$
12/09/2026: 15.010$
11/09/2026: 15.010$
10/09/2026: 15.010$
09/09/2026: 15.010$
08/09/2026: 15.010$
07/09/2026: 15.010$
06/09/2026: 15.010$
05/09/2026: 15.010$
04/09/2026: 15.010$
03/09/2026: 15.010$
02/09/2026: 15.010$
01/09/2026: 15.010$
31/08/2026: 15.010$
30/08/2026: 15.010$
29/08/2026: 15.010$
28/08/2026: 15.010$
27/08/2026: 15.010$
26/08/2026: 15.010$
25/08/2026: 15.010$
24/08/2026: 15.010$
23/08/2026: 15.010$
22/08/2026: 15.010$
21/08/2026: 15.010$
20/08/2026: 15.010$
19/08/2026: 15.010$
18/08/2026: 15.010$
17/08/2026: 15.010$
16/08/2026: 15.010$
15/08/2026: 15.010$
14/08/2026: 15.010$
13/08/2026: 15.010$
12/08/2026: 15.010$
11/08/2026: 15.010$
10/08/2026: 15.010$
09/08/2026: 15.010$
08/08/2026: 15.010$
07/08/2026: 15.010$
06/08/2026: 15.010$
05/08/2026: 15.010$
04/08/2026: 15.010$
03/08/2026: 15.010$
02/08/2026: 15.010$
01/08/2026: 15.010$
31/07/2026: 15.010$
30/07/2026: 15.010$
29/07/2026: 15.010$
28/07/2026: 15.010$
27/07/2026: 15.010$
26/07/2026: 15.010$
25/07/2026: 15.010$
24/07/2026: 15.010$
23/07/2026: 15.010$
22/07/2026: 15.010$
21/07/2026: 15.010$
20/07/2026: 15.010$
19/07/2026: 15.010$
18/07/2026: 15.010$
17/07/2026: 15.010$
16/07/2026: 15.010$
15/07/2026: 15.010$
14/07/2026: 15.010$
13/07/2026: 15.010$
12/07/2026: 15.010$
11/07/2026: 15.010$
10/07/2026: 15.010$
09/07/2026: 15.010$
08/07/2026: 15.010$
07/07/2026: 15.010$
06/07/2026: 15.010$
05/07/2026: 15.010$
04/07/2026: 15.010$
03/07/2026: 15.010$
02/07/2026: 15.010$
01/07/2026: 15.010$

Trend over the last 180 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Trend over the last 365 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Useful Links:

Website:
Kusama.network
Main Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Kusama?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4.4
$ 19.31
$ 6,856,841
456,818 KSM
50.31%
2
Binance
9.9
$ 14.33
$ 2,532,784
168,739 KSM
18.58%
3
BitMart
3.0
$ 2.93
$ 2,278,468
151,796 KSM
16.72%
4
Hoo.com
4.4
$ 58.021
$ 635,643
42,348 KSM
4.66%
5
BiKi
6.3
$ 332.1
$ 614,261
40,923 KSM
4.51%
6
OKEx
6.9
$ 42.76
$ 390,588
26,021 KSM
2.87%
7
Huobi Global
8.1
$ 5.059
$ 109,370
7,286 KSM
0.80%
8
VCC Exchange
7.1
$ 261.1
$ 63,232
4,212 KSM
0.46%
9
Kucoin
7.9
$ 4.78
$ 43,860
2,922 KSM
0.32%
10
ZB.com
5.0
$ 322.0
$ 36,357
2,422 KSM
0.27%
11
Crypto.com Exchange
7.3
$ 4.70
$ 22,364
1,489 KSM
0.16%
12
Gate.io
7.7
$ 4.64
$ 18,943
1,262 KSM
0.14%
13
Hotbit
4.0
$ 178.1
$ 14,913
993.5 KSM
0.11%
14
Bitkub
5.1
$ 4.80
$ 8,829
588.2 KSM
0.06%
15
Bitfinex
8.0
$ 17.15
$ 2,059
137.2 KSM
0.02%
16
CoinEx
5.4
$ 4.57
$ 223.0
14.86 KSM
0.00%
17
HitBTC
6.4
$ 4.76
$ 208.7
13.90 KSM
0.00%
18
Big.ONE
5.9
$ 7.91
$ 190.3
12.68 KSM
0.00%
19
CoinTiger
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
20
Coinone
7.4
$ 0.000
$ 0.000
0.000 KSM
0.00%
21
Liquid
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
Current Price:
$ 15.010
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price15.010$
365 days
Current Price100%
Maximum Price15.010$
ever
Current Price2%
Maximum Price623.0$

Kusama is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 134.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#182Capitalization
#91Price
#112Volume 24h
#264Rarity
Global:#88
Capitalization:
134,791,273$ 134.7 MILLION
Volume 24h:
16,037,900$ 16.0 MILLION
Circulating Supply:
8,980,098KSM8.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/202615.010$0.00%
227/09/202615.010$0.00%
326/09/202615.010$0.00%
425/09/202615.010$0.00%
524/09/202615.010$0.00%
623/09/202615.010$0.00%
722/09/202615.010$0.00%
821/09/202615.010$0.00%
920/09/202615.010$0.00%
1019/09/202615.010$0.00%
1118/09/202615.010$0.00%
1217/09/202615.010$0.00%
1316/09/202615.010$0.00%
1415/09/202615.010$0.00%
© 2025 by WeCoiners.com
Made with love in Italy