Kusama KSM

90 days
60 days
30 days

Trend over the last 30 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
23/10/2026: 15.010$
22/10/2026: 15.010$
21/10/2026: 15.010$
20/10/2026: 15.010$
19/10/2026: 15.010$
18/10/2026: 15.010$
17/10/2026: 15.010$
16/10/2026: 15.010$
15/10/2026: 15.010$
14/10/2026: 15.010$
13/10/2026: 15.010$
12/10/2026: 15.010$
11/10/2026: 15.010$
10/10/2026: 15.010$
09/10/2026: 15.010$
08/10/2026: 15.010$
07/10/2026: 15.010$
06/10/2026: 15.010$
05/10/2026: 15.010$
04/10/2026: 15.010$
03/10/2026: 15.010$
02/10/2026: 15.010$
01/10/2026: 15.010$
30/09/2026: 15.010$
29/09/2026: 15.010$
28/09/2026: 15.010$
27/09/2026: 15.010$
26/09/2026: 15.010$
25/09/2026: 15.010$
24/09/2026: 15.010$

Trend over the last 60 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
23/10/2026: 15.010$
22/10/2026: 15.010$
21/10/2026: 15.010$
20/10/2026: 15.010$
19/10/2026: 15.010$
18/10/2026: 15.010$
17/10/2026: 15.010$
16/10/2026: 15.010$
15/10/2026: 15.010$
14/10/2026: 15.010$
13/10/2026: 15.010$
12/10/2026: 15.010$
11/10/2026: 15.010$
10/10/2026: 15.010$
09/10/2026: 15.010$
08/10/2026: 15.010$
07/10/2026: 15.010$
06/10/2026: 15.010$
05/10/2026: 15.010$
04/10/2026: 15.010$
03/10/2026: 15.010$
02/10/2026: 15.010$
01/10/2026: 15.010$
30/09/2026: 15.010$
29/09/2026: 15.010$
28/09/2026: 15.010$
27/09/2026: 15.010$
26/09/2026: 15.010$
25/09/2026: 15.010$
24/09/2026: 15.010$
23/09/2026: 15.010$
22/09/2026: 15.010$
21/09/2026: 15.010$
20/09/2026: 15.010$
19/09/2026: 15.010$
18/09/2026: 15.010$
17/09/2026: 15.010$
16/09/2026: 15.010$
15/09/2026: 15.010$
14/09/2026: 15.010$
13/09/2026: 15.010$
12/09/2026: 15.010$
11/09/2026: 15.010$
10/09/2026: 15.010$
09/09/2026: 15.010$
08/09/2026: 15.010$
07/09/2026: 15.010$
06/09/2026: 15.010$
05/09/2026: 15.010$
04/09/2026: 15.010$
03/09/2026: 15.010$
02/09/2026: 15.010$
01/09/2026: 15.010$
31/08/2026: 15.010$
30/08/2026: 15.010$
29/08/2026: 15.010$
28/08/2026: 15.010$
27/08/2026: 15.010$
26/08/2026: 15.010$
25/08/2026: 15.010$

Trend over the last 90 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
23/10/2026: 15.010$
22/10/2026: 15.010$
21/10/2026: 15.010$
20/10/2026: 15.010$
19/10/2026: 15.010$
18/10/2026: 15.010$
17/10/2026: 15.010$
16/10/2026: 15.010$
15/10/2026: 15.010$
14/10/2026: 15.010$
13/10/2026: 15.010$
12/10/2026: 15.010$
11/10/2026: 15.010$
10/10/2026: 15.010$
09/10/2026: 15.010$
08/10/2026: 15.010$
07/10/2026: 15.010$
06/10/2026: 15.010$
05/10/2026: 15.010$
04/10/2026: 15.010$
03/10/2026: 15.010$
02/10/2026: 15.010$
01/10/2026: 15.010$
30/09/2026: 15.010$
29/09/2026: 15.010$
28/09/2026: 15.010$
27/09/2026: 15.010$
26/09/2026: 15.010$
25/09/2026: 15.010$
24/09/2026: 15.010$
23/09/2026: 15.010$
22/09/2026: 15.010$
21/09/2026: 15.010$
20/09/2026: 15.010$
19/09/2026: 15.010$
18/09/2026: 15.010$
17/09/2026: 15.010$
16/09/2026: 15.010$
15/09/2026: 15.010$
14/09/2026: 15.010$
13/09/2026: 15.010$
12/09/2026: 15.010$
11/09/2026: 15.010$
10/09/2026: 15.010$
09/09/2026: 15.010$
08/09/2026: 15.010$
07/09/2026: 15.010$
06/09/2026: 15.010$
05/09/2026: 15.010$
04/09/2026: 15.010$
03/09/2026: 15.010$
02/09/2026: 15.010$
01/09/2026: 15.010$
31/08/2026: 15.010$
30/08/2026: 15.010$
29/08/2026: 15.010$
28/08/2026: 15.010$
27/08/2026: 15.010$
26/08/2026: 15.010$
25/08/2026: 15.010$
24/08/2026: 15.010$
23/08/2026: 15.010$
22/08/2026: 15.010$
21/08/2026: 15.010$
20/08/2026: 15.010$
19/08/2026: 15.010$
18/08/2026: 15.010$
17/08/2026: 15.010$
16/08/2026: 15.010$
15/08/2026: 15.010$
14/08/2026: 15.010$
13/08/2026: 15.010$
12/08/2026: 15.010$
11/08/2026: 15.010$
10/08/2026: 15.010$
09/08/2026: 15.010$
08/08/2026: 15.010$
07/08/2026: 15.010$
06/08/2026: 15.010$
05/08/2026: 15.010$
04/08/2026: 15.010$
03/08/2026: 15.010$
02/08/2026: 15.010$
01/08/2026: 15.010$
31/07/2026: 15.010$
30/07/2026: 15.010$
29/07/2026: 15.010$
28/07/2026: 15.010$
27/07/2026: 15.010$
26/07/2026: 15.010$

Trend over the last 180 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Trend over the last 365 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Useful Links:

Website:
Kusama.network
Main Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Kusama?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4.4
$ 19.22
$ 6,889,468
458,991 KSM
52.91%
2
BitMart
3.0
$ 2.93
$ 2,278,468
151,796 KSM
17.50%
3
Binance
9.9
$ 16.16
$ 1,979,669
131,890 KSM
15.20%
4
Hoo.com
4.4
$ 58.021
$ 635,643
42,348 KSM
4.88%
5
BiKi
6.3
$ 332.1
$ 614,261
40,923 KSM
4.72%
6
OKEx
6.9
$ 42.76
$ 390,588
26,021 KSM
3.00%
7
VCC Exchange
7.1
$ 261.1
$ 63,232
4,212 KSM
0.49%
8
Gate.io
7.7
$ 3.80
$ 42,931
2,860 KSM
0.33%
9
Kucoin
7.9
$ 3.93
$ 40,679
2,710 KSM
0.31%
10
ZB.com
5.0
$ 322.0
$ 36,357
2,422 KSM
0.28%
11
Huobi Global
8.1
$ 5.37
$ 23,692
1,578 KSM
0.18%
12
Hotbit
4.0
$ 178.1
$ 14,913
993.5 KSM
0.11%
13
Crypto.com Exchange
7.3
$ 3.81
$ 5,958
397.0 KSM
0.05%
14
Bitkub
5.1
$ 3.80
$ 2,946
196.3 KSM
0.02%
15
Bitfinex
8.0
$ 17.15
$ 2,059
137.2 KSM
0.02%
16
CoinEx
5.4
$ 4.57
$ 223.0
14.86 KSM
0.00%
17
HitBTC
6.4
$ 4.70
$ 208.7
13.90 KSM
0.00%
18
Big.ONE
5.9
$ 7.91
$ 190.3
12.68 KSM
0.00%
19
CoinTiger
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
20
Liquid
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
21
Bittrex
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
Coinone
7.4
$ 0.000
$ 0.000
0.000 KSM
0.00%
Current Price:
$ 15.010
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price15.010$
365 days
Current Price100%
Maximum Price15.010$
ever
Current Price2%
Maximum Price623.0$

Kusama is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 134.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#181Capitalization
#90Price
#112Volume 24h
#264Rarity
Global:#88
Capitalization:
134,791,273$ 134.7 MILLION
Volume 24h:
16,037,900$ 16.0 MILLION
Circulating Supply:
8,980,098KSM8.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/202615.010$0.00%
222/10/202615.010$0.00%
321/10/202615.010$0.00%
420/10/202615.010$0.00%
519/10/202615.010$0.00%
618/10/202615.010$0.00%
717/10/202615.010$0.00%
816/10/202615.010$0.00%
915/10/202615.010$0.00%
1014/10/202615.010$0.00%
1113/10/202615.010$0.00%
1212/10/202615.010$0.00%
1311/10/202615.010$0.00%
1410/10/202615.010$0.00%
© 2025 by WeCoiners.com
Made with love in Italy