Kusama KSM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Ahora: 15.010$
29/07/2026: 15.010$
28/07/2026: 15.010$
27/07/2026: 15.010$
26/07/2026: 15.010$
25/07/2026: 15.010$
24/07/2026: 15.010$
23/07/2026: 15.010$
22/07/2026: 15.010$
21/07/2026: 15.010$
20/07/2026: 15.010$
19/07/2026: 15.010$
18/07/2026: 15.010$
17/07/2026: 15.010$
16/07/2026: 15.010$
15/07/2026: 15.010$
14/07/2026: 15.010$
13/07/2026: 15.010$
12/07/2026: 15.010$
11/07/2026: 15.010$
10/07/2026: 15.010$
09/07/2026: 15.010$
08/07/2026: 15.010$
07/07/2026: 15.010$
06/07/2026: 15.010$
05/07/2026: 15.010$
04/07/2026: 15.010$
03/07/2026: 15.010$
02/07/2026: 15.010$
01/07/2026: 15.010$
30/06/2026: 15.010$

Tendencia de los últimos 60 días+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Ahora: 15.010$
29/07/2026: 15.010$
28/07/2026: 15.010$
27/07/2026: 15.010$
26/07/2026: 15.010$
25/07/2026: 15.010$
24/07/2026: 15.010$
23/07/2026: 15.010$
22/07/2026: 15.010$
21/07/2026: 15.010$
20/07/2026: 15.010$
19/07/2026: 15.010$
18/07/2026: 15.010$
17/07/2026: 15.010$
16/07/2026: 15.010$
15/07/2026: 15.010$
14/07/2026: 15.010$
13/07/2026: 15.010$
12/07/2026: 15.010$
11/07/2026: 15.010$
10/07/2026: 15.010$
09/07/2026: 15.010$
08/07/2026: 15.010$
07/07/2026: 15.010$
06/07/2026: 15.010$
05/07/2026: 15.010$
04/07/2026: 15.010$
03/07/2026: 15.010$
02/07/2026: 15.010$
01/07/2026: 15.010$
30/06/2026: 15.010$
29/06/2026: 15.010$
28/06/2026: 15.010$
27/06/2026: 15.010$
26/06/2026: 15.010$
25/06/2026: 15.010$
24/06/2026: 15.010$
23/06/2026: 15.010$
22/06/2026: 15.010$
21/06/2026: 15.010$
20/06/2026: 15.010$
19/06/2026: 15.010$
18/06/2026: 15.010$
17/06/2026: 15.010$
16/06/2026: 15.010$
15/06/2026: 15.010$
14/06/2026: 15.010$
13/06/2026: 15.010$
12/06/2026: 15.010$
11/06/2026: 15.010$
10/06/2026: 15.010$
09/06/2026: 15.010$
08/06/2026: 15.010$
07/06/2026: 15.010$
06/06/2026: 15.010$
05/06/2026: 15.010$
04/06/2026: 15.010$
03/06/2026: 15.010$
02/06/2026: 15.010$
01/06/2026: 15.010$
31/05/2026: 15.010$

Tendencia de los últimos 90 días+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Ahora: 15.010$
29/07/2026: 15.010$
28/07/2026: 15.010$
27/07/2026: 15.010$
26/07/2026: 15.010$
25/07/2026: 15.010$
24/07/2026: 15.010$
23/07/2026: 15.010$
22/07/2026: 15.010$
21/07/2026: 15.010$
20/07/2026: 15.010$
19/07/2026: 15.010$
18/07/2026: 15.010$
17/07/2026: 15.010$
16/07/2026: 15.010$
15/07/2026: 15.010$
14/07/2026: 15.010$
13/07/2026: 15.010$
12/07/2026: 15.010$
11/07/2026: 15.010$
10/07/2026: 15.010$
09/07/2026: 15.010$
08/07/2026: 15.010$
07/07/2026: 15.010$
06/07/2026: 15.010$
05/07/2026: 15.010$
04/07/2026: 15.010$
03/07/2026: 15.010$
02/07/2026: 15.010$
01/07/2026: 15.010$
30/06/2026: 15.010$
29/06/2026: 15.010$
28/06/2026: 15.010$
27/06/2026: 15.010$
26/06/2026: 15.010$
25/06/2026: 15.010$
24/06/2026: 15.010$
23/06/2026: 15.010$
22/06/2026: 15.010$
21/06/2026: 15.010$
20/06/2026: 15.010$
19/06/2026: 15.010$
18/06/2026: 15.010$
17/06/2026: 15.010$
16/06/2026: 15.010$
15/06/2026: 15.010$
14/06/2026: 15.010$
13/06/2026: 15.010$
12/06/2026: 15.010$
11/06/2026: 15.010$
10/06/2026: 15.010$
09/06/2026: 15.010$
08/06/2026: 15.010$
07/06/2026: 15.010$
06/06/2026: 15.010$
05/06/2026: 15.010$
04/06/2026: 15.010$
03/06/2026: 15.010$
02/06/2026: 15.010$
01/06/2026: 15.010$
31/05/2026: 15.010$
30/05/2026: 15.010$
29/05/2026: 15.010$
28/05/2026: 15.010$
27/05/2026: 15.010$
26/05/2026: 15.010$
25/05/2026: 15.010$
24/05/2026: 15.010$
23/05/2026: 15.010$
22/05/2026: 15.010$
21/05/2026: 15.010$
20/05/2026: 15.010$
19/05/2026: 15.010$
18/05/2026: 15.010$
17/05/2026: 15.010$
16/05/2026: 15.010$
15/05/2026: 15.010$
14/05/2026: 15.010$
13/05/2026: 15.010$
12/05/2026: 15.010$
11/05/2026: 15.010$
10/05/2026: 15.010$
09/05/2026: 15.010$
08/05/2026: 15.010$
07/05/2026: 15.010$
06/05/2026: 15.010$
05/05/2026: 15.010$
04/05/2026: 15.010$
03/05/2026: 15.010$
02/05/2026: 15.010$
01/05/2026: 15.010$

Tendencia de los últimos 180 días+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Tendencia de los últimos 365 días+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Enlaces Útiles:

Sitio web:
Kusama.network
Principal Explorador de Bloques:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Kusama?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en KSM (24h)
Volumen en %
1
Bitrue
4.4
$ 18.92
$ 7,011,729
467,137 KSM
37.09%
2
Huobi Global
8.1
$ 2.96
$ 5,693,186
379,292 KSM
30.11%
3
BitMart
3.0
$ 2.93
$ 2,278,468
151,796 KSM
12.05%
4
Binance
9.9
$ 13.27
$ 2,055,410
136,936 KSM
10.87%
5
Hoo.com
4.4
$ 58.021
$ 635,643
42,348 KSM
3.36%
6
BiKi
6.3
$ 332.1
$ 614,261
40,923 KSM
3.25%
7
OKEx
6.9
$ 42.76
$ 390,588
26,021 KSM
2.07%
8
CoinEx
5.4
$ 2.98
$ 74,845
4,986 KSM
0.40%
9
VCC Exchange
7.1
$ 261.1
$ 63,232
4,212 KSM
0.33%
10
ZB.com
5.0
$ 322.0
$ 36,357
2,422 KSM
0.19%
11
Kucoin
7.9
$ 3.22
$ 24,937
1,661 KSM
0.13%
12
Hotbit
4.0
$ 178.1
$ 14,913
993.5 KSM
0.08%
13
Gate.io
7.7
$ 2.97
$ 6,596
439.5 KSM
0.03%
14
Bitkub
5.1
$ 3.00
$ 3,888
259.0 KSM
0.02%
15
Bitfinex
8.0
$ 17.15
$ 2,059
137.2 KSM
0.01%
16
Big.ONE
5.9
$ 7.91
$ 190.3
12.68 KSM
0.00%
17
Coinone
7.4
$ 4.40
$ 102.1
6.80 KSM
0.00%
18
Crypto.com Exchange
7.3
$ 2.92
$ 68.45
4.56 KSM
0.00%
19
HitBTC
6.4
$ 4.40
$ 47.19
3.14 KSM
0.00%
20
CoinTiger
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
21
Liquid
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
Precio Actual:
$ 15.010
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual100%
Precio Naximo15.010$
365 dias
Precio Actual100%
Precio Naximo15.010$
di semper
Precio Actual2%
Precio Naximo623.0$

Kusama es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 134.7MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha ganado un 0.00%.

Clasificaciones:
#172Capitalización
#88Precio
#112Volumen 24h
#263Rareza
Global:#81
Capitalización:
134,791,273$ 134.7 MILLONES
Volumen 24h:
16,037,900$ 16.0 MILLONES
Cantidad en circulación:
8,980,098KSM8.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/07/202615.010$0.00%
228/07/202615.010$0.00%
327/07/202615.010$0.00%
426/07/202615.010$0.00%
525/07/202615.010$0.00%
624/07/202615.010$0.00%
723/07/202615.010$0.00%
822/07/202615.010$0.00%
921/07/202615.010$0.00%
1020/07/202615.010$0.00%
1119/07/202615.010$0.00%
1218/07/202615.010$0.00%
1317/07/202615.010$0.00%
1416/07/202615.010$0.00%
© 2025 by WeCoiners.com
Hecho con amor en Italia