Quantcast

Kusama KSM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
18/09/2025: 15,010$
17/09/2025: 15,010$
16/09/2025: 15,010$
15/09/2025: 15,010$
14/09/2025: 15,010$
13/09/2025: 15,010$
12/09/2025: 15,010$
11/09/2025: 15,010$
10/09/2025: 15,010$
09/09/2025: 15,010$
08/09/2025: 15,010$
07/09/2025: 15,010$
06/09/2025: 15,010$
05/09/2025: 15,010$
04/09/2025: 15,010$
03/09/2025: 15,010$
02/09/2025: 15,010$
01/09/2025: 15,010$
31/08/2025: 15,010$
30/08/2025: 15,010$
29/08/2025: 15,010$
28/08/2025: 15,010$
27/08/2025: 15,010$
26/08/2025: 15,010$
25/08/2025: 15,010$
24/08/2025: 15,010$
23/08/2025: 15,010$
22/08/2025: 15,010$
21/08/2025: 15,010$
20/08/2025: 15,010$

Andamento negli ultimi 60 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
18/09/2025: 15,010$
17/09/2025: 15,010$
16/09/2025: 15,010$
15/09/2025: 15,010$
14/09/2025: 15,010$
13/09/2025: 15,010$
12/09/2025: 15,010$
11/09/2025: 15,010$
10/09/2025: 15,010$
09/09/2025: 15,010$
08/09/2025: 15,010$
07/09/2025: 15,010$
06/09/2025: 15,010$
05/09/2025: 15,010$
04/09/2025: 15,010$
03/09/2025: 15,010$
02/09/2025: 15,010$
01/09/2025: 15,010$
31/08/2025: 15,010$
30/08/2025: 15,010$
29/08/2025: 15,010$
28/08/2025: 15,010$
27/08/2025: 15,010$
26/08/2025: 15,010$
25/08/2025: 15,010$
24/08/2025: 15,010$
23/08/2025: 15,010$
22/08/2025: 15,010$
21/08/2025: 15,010$
20/08/2025: 15,010$
19/08/2025: 15,010$
18/08/2025: 15,010$
17/08/2025: 15,010$
16/08/2025: 15,010$
15/08/2025: 15,010$
14/08/2025: 15,010$
13/08/2025: 15,010$
12/08/2025: 15,010$
11/08/2025: 15,010$
10/08/2025: 15,010$
09/08/2025: 15,010$
08/08/2025: 15,010$
07/08/2025: 15,010$
06/08/2025: 15,010$
05/08/2025: 15,010$
04/08/2025: 15,010$
03/08/2025: 15,010$
02/08/2025: 15,010$
01/08/2025: 15,010$
31/07/2025: 15,010$
30/07/2025: 15,010$
29/07/2025: 15,010$
28/07/2025: 15,010$
27/07/2025: 15,010$
26/07/2025: 15,010$
25/07/2025: 15,010$
24/07/2025: 15,010$
23/07/2025: 15,010$
22/07/2025: 15,010$
21/07/2025: 15,010$

Andamento negli ultimi 90 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
18/09/2025: 15,010$
17/09/2025: 15,010$
16/09/2025: 15,010$
15/09/2025: 15,010$
14/09/2025: 15,010$
13/09/2025: 15,010$
12/09/2025: 15,010$
11/09/2025: 15,010$
10/09/2025: 15,010$
09/09/2025: 15,010$
08/09/2025: 15,010$
07/09/2025: 15,010$
06/09/2025: 15,010$
05/09/2025: 15,010$
04/09/2025: 15,010$
03/09/2025: 15,010$
02/09/2025: 15,010$
01/09/2025: 15,010$
31/08/2025: 15,010$
30/08/2025: 15,010$
29/08/2025: 15,010$
28/08/2025: 15,010$
27/08/2025: 15,010$
26/08/2025: 15,010$
25/08/2025: 15,010$
24/08/2025: 15,010$
23/08/2025: 15,010$
22/08/2025: 15,010$
21/08/2025: 15,010$
20/08/2025: 15,010$
19/08/2025: 15,010$
18/08/2025: 15,010$
17/08/2025: 15,010$
16/08/2025: 15,010$
15/08/2025: 15,010$
14/08/2025: 15,010$
13/08/2025: 15,010$
12/08/2025: 15,010$
11/08/2025: 15,010$
10/08/2025: 15,010$
09/08/2025: 15,010$
08/08/2025: 15,010$
07/08/2025: 15,010$
06/08/2025: 15,010$
05/08/2025: 15,010$
04/08/2025: 15,010$
03/08/2025: 15,010$
02/08/2025: 15,010$
01/08/2025: 15,010$
31/07/2025: 15,010$
30/07/2025: 15,010$
29/07/2025: 15,010$
28/07/2025: 15,010$
27/07/2025: 15,010$
26/07/2025: 15,010$
25/07/2025: 15,010$
24/07/2025: 15,010$
23/07/2025: 15,010$
22/07/2025: 15,010$
21/07/2025: 15,010$
20/07/2025: 15,010$
19/07/2025: 15,010$
18/07/2025: 15,010$
17/07/2025: 15,010$
16/07/2025: 15,010$
15/07/2025: 15,010$
14/07/2025: 15,010$
13/07/2025: 15,010$
12/07/2025: 15,010$
11/07/2025: 15,010$
10/07/2025: 15,010$
09/07/2025: 15,010$
08/07/2025: 15,010$
07/07/2025: 15,010$
06/07/2025: 15,010$
05/07/2025: 15,010$
04/07/2025: 15,010$
03/07/2025: 15,010$
02/07/2025: 15,010$
01/07/2025: 15,010$
30/06/2025: 15,010$
29/06/2025: 15,010$
28/06/2025: 15,010$
27/06/2025: 15,010$
26/06/2025: 15,010$
25/06/2025: 15,010$
24/06/2025: 15,010$
23/06/2025: 15,010$
22/06/2025: 15,010$
21/06/2025: 15,010$

Andamento negli ultimi 180 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Andamento negli ultimi 365 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Link Utili:

Sito Web:
Kusama.network
Principali Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Kusama?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4,4
$ 19,61
$ 6.750.119
449.708 KSM
37,80%
2
Huobi Global
8,1
$ 16,25
$ 4.910.815
327.169 KSM
27,50%
3
Binance
9,9
$ 22,81
$ 3.623.772
241.423 KSM
20,30%
4
Hoo.com
4,4
$ 58,021
$ 635.643
42.348 KSM
3,56%
5
BiKi
6,3
$ 332,1
$ 614.261
40.923 KSM
3,44%
6
OKEx
6,9
$ 42,76
$ 390.588
26.021 KSM
2,19%
7
Gate.io
7,7
$ 16,29
$ 343.932
22.913 KSM
1,93%
8
BitMart
3,0
$ 16,27
$ 148.853
9.916 KSM
0,83%
9
Kucoin
7,9
$ 16,19
$ 96.556
6.432 KSM
0,54%
10
VCC Exchange
7,1
$ 261,1
$ 63.232
4.212 KSM
0,35%
11
CoinEx
5,4
$ 16,30
$ 63.104
4.204 KSM
0,35%
12
Big.ONE
5,9
$ 16,14
$ 59.866
3.988 KSM
0,34%
13
Bitkub
5,1
$ 16,23
$ 51.118
3.405 KSM
0,29%
14
Crypto.com Exchange
7,3
$ 16,068
$ 47.025
3.132 KSM
0,26%
15
ZB.com
5,0
$ 322,0
$ 36.357
2.422 KSM
0,20%
16
Hotbit
4,0
$ 178,1
$ 14.913
993,5 KSM
0,08%
17
Coinone
7,4
$ 16,17
$ 3.070
204,5 KSM
0,02%
18
Bitfinex
8,0
$ 17,15
$ 2.059
137,2 KSM
0,01%
19
HitBTC
6,4
$ 17,99
$ 15,47
1,031 KSM
0,00%
20
CoinTiger
3,9
$ 100,2
$ 1,53
0,10 KSM
0,00%
21
Liquid
6,9
$ 0,000
$ 0,000
0,000 KSM
0,00%
22
Bittrex
7,5
$ 0,000
$ 0,000
0,000 KSM
0,00%
Prezzo Attuale:
$ 15,010
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
365 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
di sempre
Prezzo Attuale2%
Prezzo Massimo623,0$

Kusama è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 134,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#212Capitalizzazione
#98Prezzo
#112Volume 24h
#266Rarità
Globale:#114
Capitalizzazione:
134.791.273$ 134,7 MILIONI
Volume 24h:
16.037.900$ 16,0 MILIONI
Quantità Circolante:
8.980.098KSM8,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202515,010$0.00%
217/09/202515,010$0.00%
316/09/202515,010$0.00%
415/09/202515,010$0.00%
514/09/202515,010$0.00%
613/09/202515,010$0.00%
712/09/202515,010$0.00%
811/09/202515,010$0.00%
910/09/202515,010$0.00%
1009/09/202515,010$0.00%
1108/09/202515,010$0.00%
1207/09/202515,010$0.00%
1306/09/202515,010$0.00%
1405/09/202515,010$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia