Quantcast

Kusama KSM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
26/11/2025: 15,010$
25/11/2025: 15,010$
24/11/2025: 15,010$
23/11/2025: 15,010$
22/11/2025: 15,010$
21/11/2025: 15,010$
20/11/2025: 15,010$
19/11/2025: 15,010$
18/11/2025: 15,010$
17/11/2025: 15,010$
16/11/2025: 15,010$
15/11/2025: 15,010$
14/11/2025: 15,010$
13/11/2025: 15,010$
12/11/2025: 15,010$
11/11/2025: 15,010$
10/11/2025: 15,010$
09/11/2025: 15,010$
08/11/2025: 15,010$
07/11/2025: 15,010$
06/11/2025: 15,010$
05/11/2025: 15,010$
04/11/2025: 15,010$
03/11/2025: 15,010$
02/11/2025: 15,010$
01/11/2025: 15,010$
31/10/2025: 15,010$
30/10/2025: 15,010$
29/10/2025: 15,010$
28/10/2025: 15,010$

Andamento negli ultimi 60 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
26/11/2025: 15,010$
25/11/2025: 15,010$
24/11/2025: 15,010$
23/11/2025: 15,010$
22/11/2025: 15,010$
21/11/2025: 15,010$
20/11/2025: 15,010$
19/11/2025: 15,010$
18/11/2025: 15,010$
17/11/2025: 15,010$
16/11/2025: 15,010$
15/11/2025: 15,010$
14/11/2025: 15,010$
13/11/2025: 15,010$
12/11/2025: 15,010$
11/11/2025: 15,010$
10/11/2025: 15,010$
09/11/2025: 15,010$
08/11/2025: 15,010$
07/11/2025: 15,010$
06/11/2025: 15,010$
05/11/2025: 15,010$
04/11/2025: 15,010$
03/11/2025: 15,010$
02/11/2025: 15,010$
01/11/2025: 15,010$
31/10/2025: 15,010$
30/10/2025: 15,010$
29/10/2025: 15,010$
28/10/2025: 15,010$
27/10/2025: 15,010$
26/10/2025: 15,010$
25/10/2025: 15,010$
24/10/2025: 15,010$
23/10/2025: 15,010$
22/10/2025: 15,010$
21/10/2025: 15,010$
20/10/2025: 15,010$
19/10/2025: 15,010$
18/10/2025: 15,010$
17/10/2025: 15,010$
16/10/2025: 15,010$
15/10/2025: 15,010$
14/10/2025: 15,010$
13/10/2025: 15,010$
12/10/2025: 15,010$
11/10/2025: 15,010$
10/10/2025: 15,010$
09/10/2025: 15,010$
08/10/2025: 15,010$
07/10/2025: 15,010$
06/10/2025: 15,010$
05/10/2025: 15,010$
04/10/2025: 15,010$
03/10/2025: 15,010$
02/10/2025: 15,010$
01/10/2025: 15,010$
30/09/2025: 15,010$
29/09/2025: 15,010$
28/09/2025: 15,010$

Andamento negli ultimi 90 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
26/11/2025: 15,010$
25/11/2025: 15,010$
24/11/2025: 15,010$
23/11/2025: 15,010$
22/11/2025: 15,010$
21/11/2025: 15,010$
20/11/2025: 15,010$
19/11/2025: 15,010$
18/11/2025: 15,010$
17/11/2025: 15,010$
16/11/2025: 15,010$
15/11/2025: 15,010$
14/11/2025: 15,010$
13/11/2025: 15,010$
12/11/2025: 15,010$
11/11/2025: 15,010$
10/11/2025: 15,010$
09/11/2025: 15,010$
08/11/2025: 15,010$
07/11/2025: 15,010$
06/11/2025: 15,010$
05/11/2025: 15,010$
04/11/2025: 15,010$
03/11/2025: 15,010$
02/11/2025: 15,010$
01/11/2025: 15,010$
31/10/2025: 15,010$
30/10/2025: 15,010$
29/10/2025: 15,010$
28/10/2025: 15,010$
27/10/2025: 15,010$
26/10/2025: 15,010$
25/10/2025: 15,010$
24/10/2025: 15,010$
23/10/2025: 15,010$
22/10/2025: 15,010$
21/10/2025: 15,010$
20/10/2025: 15,010$
19/10/2025: 15,010$
18/10/2025: 15,010$
17/10/2025: 15,010$
16/10/2025: 15,010$
15/10/2025: 15,010$
14/10/2025: 15,010$
13/10/2025: 15,010$
12/10/2025: 15,010$
11/10/2025: 15,010$
10/10/2025: 15,010$
09/10/2025: 15,010$
08/10/2025: 15,010$
07/10/2025: 15,010$
06/10/2025: 15,010$
05/10/2025: 15,010$
04/10/2025: 15,010$
03/10/2025: 15,010$
02/10/2025: 15,010$
01/10/2025: 15,010$
30/09/2025: 15,010$
29/09/2025: 15,010$
28/09/2025: 15,010$
27/09/2025: 15,010$
26/09/2025: 15,010$
25/09/2025: 15,010$
24/09/2025: 15,010$
23/09/2025: 15,010$
22/09/2025: 15,010$
21/09/2025: 15,010$
20/09/2025: 15,010$
19/09/2025: 15,010$
18/09/2025: 15,010$
17/09/2025: 15,010$
16/09/2025: 15,010$
15/09/2025: 15,010$
14/09/2025: 15,010$
13/09/2025: 15,010$
12/09/2025: 15,010$
11/09/2025: 15,010$
10/09/2025: 15,010$
09/09/2025: 15,010$
08/09/2025: 15,010$
07/09/2025: 15,010$
06/09/2025: 15,010$
05/09/2025: 15,010$
04/09/2025: 15,010$
03/09/2025: 15,010$
02/09/2025: 15,010$
01/09/2025: 15,010$
31/08/2025: 15,010$
30/08/2025: 15,010$
29/08/2025: 15,010$

Andamento negli ultimi 180 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Andamento negli ultimi 365 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Link Utili:

Sito Web:
Kusama.network
Principali Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Kusama?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4,4
$ 19,55
$ 6.762.765
450.550 KSM
44,47%
2
Huobi Global
8,1
$ 10,28
$ 3.218.710
214.437 KSM
21,17%
3
Binance
9,9
$ 21,27
$ 2.035.620
135.617 KSM
13,39%
4
BitMart
3,0
$ 8,93
$ 1.006.224
67.036 KSM
6,62%
5
Hoo.com
4,4
$ 58,021
$ 635.643
42.348 KSM
4,18%
6
BiKi
6,3
$ 332,1
$ 614.261
40.923 KSM
4,04%
7
OKEx
6,9
$ 42,76
$ 390.588
26.021 KSM
2,57%
8
Big.ONE
5,9
$ 8,89
$ 128.132
8.536 KSM
0,84%
9
Kucoin
7,9
$ 8,90
$ 85.519
5.697 KSM
0,56%
10
CoinEx
5,4
$ 8,88
$ 79.211
5.277 KSM
0,52%
11
Gate.io
7,7
$ 8,89
$ 74.895
4.989 KSM
0,49%
12
VCC Exchange
7,1
$ 261,1
$ 63.232
4.212 KSM
0,42%
13
ZB.com
5,0
$ 322,0
$ 36.357
2.422 KSM
0,24%
14
Crypto.com Exchange
7,3
$ 8,90
$ 33.059
2.202 KSM
0,22%
15
Bitkub
5,1
$ 8,91
$ 25.550
1.702 KSM
0,17%
16
Hotbit
4,0
$ 178,1
$ 14.913
993,5 KSM
0,10%
17
Bitfinex
8,0
$ 17,15
$ 2.059
137,2 KSM
0,01%
18
Coinone
7,4
$ 9,010
$ 507,3
33,80 KSM
0,00%
19
HitBTC
6,4
$ 11,42
$ 8,24
0,55 KSM
0,00%
20
CoinTiger
3,9
$ 100,2
$ 1,53
0,10 KSM
0,00%
21
Liquid
6,9
$ 0,000
$ 0,000
0,000 KSM
0,00%
22
Bittrex
7,5
$ 0,000
$ 0,000
0,000 KSM
0,00%
Prezzo Attuale:
$ 15,010
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
365 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
di sempre
Prezzo Attuale2%
Prezzo Massimo623,0$

Kusama è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 134,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#190Capitalizzazione
#91Prezzo
#112Volume 24h
#265Rarità
Globale:#95
Capitalizzazione:
134.791.273$ 134,7 MILIONI
Volume 24h:
16.037.900$ 16,0 MILIONI
Quantità Circolante:
8.980.098KSM8,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
126/11/202515,010$0.00%
225/11/202515,010$0.00%
324/11/202515,010$0.00%
423/11/202515,010$0.00%
522/11/202515,010$0.00%
621/11/202515,010$0.00%
720/11/202515,010$0.00%
819/11/202515,010$0.00%
918/11/202515,010$0.00%
1017/11/202515,010$0.00%
1116/11/202515,010$0.00%
1215/11/202515,010$0.00%
1314/11/202515,010$0.00%
1413/11/202515,010$0.00%
© 2025 by WeCoiners.com
Creato con amore in Italia