Quantcast

Kusama KSM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
29/07/2025: 15,010$
28/07/2025: 15,010$
27/07/2025: 15,010$
26/07/2025: 15,010$
25/07/2025: 15,010$
24/07/2025: 15,010$
23/07/2025: 15,010$
22/07/2025: 15,010$
21/07/2025: 15,010$
20/07/2025: 15,010$
19/07/2025: 15,010$
18/07/2025: 15,010$
17/07/2025: 15,010$
16/07/2025: 15,010$
15/07/2025: 15,010$
14/07/2025: 15,010$
13/07/2025: 15,010$
12/07/2025: 15,010$
11/07/2025: 15,010$
10/07/2025: 15,010$
09/07/2025: 15,010$
08/07/2025: 15,010$
07/07/2025: 15,010$
06/07/2025: 15,010$
05/07/2025: 15,010$
04/07/2025: 15,010$
03/07/2025: 15,010$
02/07/2025: 15,010$
01/07/2025: 15,010$
30/06/2025: 15,010$

Andamento negli ultimi 60 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
29/07/2025: 15,010$
28/07/2025: 15,010$
27/07/2025: 15,010$
26/07/2025: 15,010$
25/07/2025: 15,010$
24/07/2025: 15,010$
23/07/2025: 15,010$
22/07/2025: 15,010$
21/07/2025: 15,010$
20/07/2025: 15,010$
19/07/2025: 15,010$
18/07/2025: 15,010$
17/07/2025: 15,010$
16/07/2025: 15,010$
15/07/2025: 15,010$
14/07/2025: 15,010$
13/07/2025: 15,010$
12/07/2025: 15,010$
11/07/2025: 15,010$
10/07/2025: 15,010$
09/07/2025: 15,010$
08/07/2025: 15,010$
07/07/2025: 15,010$
06/07/2025: 15,010$
05/07/2025: 15,010$
04/07/2025: 15,010$
03/07/2025: 15,010$
02/07/2025: 15,010$
01/07/2025: 15,010$
30/06/2025: 15,010$
29/06/2025: 15,010$
28/06/2025: 15,010$
27/06/2025: 15,010$
26/06/2025: 15,010$
25/06/2025: 15,010$
24/06/2025: 15,010$
23/06/2025: 15,010$
22/06/2025: 15,010$
21/06/2025: 15,010$
20/06/2025: 15,010$
19/06/2025: 15,010$
18/06/2025: 15,010$
17/06/2025: 15,010$
16/06/2025: 15,010$
15/06/2025: 15,010$
14/06/2025: 15,010$
13/06/2025: 15,010$
12/06/2025: 15,010$
11/06/2025: 15,010$
10/06/2025: 15,010$
09/06/2025: 15,010$
08/06/2025: 15,010$
07/06/2025: 15,010$
06/06/2025: 15,010$
05/06/2025: 15,010$
04/06/2025: 15,010$
03/06/2025: 15,010$
02/06/2025: 15,010$
01/06/2025: 15,010$
31/05/2025: 15,010$

Andamento negli ultimi 90 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
29/07/2025: 15,010$
28/07/2025: 15,010$
27/07/2025: 15,010$
26/07/2025: 15,010$
25/07/2025: 15,010$
24/07/2025: 15,010$
23/07/2025: 15,010$
22/07/2025: 15,010$
21/07/2025: 15,010$
20/07/2025: 15,010$
19/07/2025: 15,010$
18/07/2025: 15,010$
17/07/2025: 15,010$
16/07/2025: 15,010$
15/07/2025: 15,010$
14/07/2025: 15,010$
13/07/2025: 15,010$
12/07/2025: 15,010$
11/07/2025: 15,010$
10/07/2025: 15,010$
09/07/2025: 15,010$
08/07/2025: 15,010$
07/07/2025: 15,010$
06/07/2025: 15,010$
05/07/2025: 15,010$
04/07/2025: 15,010$
03/07/2025: 15,010$
02/07/2025: 15,010$
01/07/2025: 15,010$
30/06/2025: 15,010$
29/06/2025: 15,010$
28/06/2025: 15,010$
27/06/2025: 15,010$
26/06/2025: 15,010$
25/06/2025: 15,010$
24/06/2025: 15,010$
23/06/2025: 15,010$
22/06/2025: 15,010$
21/06/2025: 15,010$
20/06/2025: 15,010$
19/06/2025: 15,010$
18/06/2025: 15,010$
17/06/2025: 15,010$
16/06/2025: 15,010$
15/06/2025: 15,010$
14/06/2025: 15,010$
13/06/2025: 15,010$
12/06/2025: 15,010$
11/06/2025: 15,010$
10/06/2025: 15,010$
09/06/2025: 15,010$
08/06/2025: 15,010$
07/06/2025: 15,010$
06/06/2025: 15,010$
05/06/2025: 15,010$
04/06/2025: 15,010$
03/06/2025: 15,010$
02/06/2025: 15,010$
01/06/2025: 15,010$
31/05/2025: 15,010$
30/05/2025: 15,010$
29/05/2025: 15,010$
28/05/2025: 15,010$
27/05/2025: 15,010$
26/05/2025: 15,010$
25/05/2025: 15,010$
24/05/2025: 15,010$
23/05/2025: 15,010$
22/05/2025: 15,010$
21/05/2025: 15,010$
20/05/2025: 15,010$
19/05/2025: 15,010$
18/05/2025: 15,010$
17/05/2025: 15,010$
16/05/2025: 15,010$
15/05/2025: 15,010$
14/05/2025: 15,010$
13/05/2025: 15,010$
12/05/2025: 15,010$
11/05/2025: 15,010$
10/05/2025: 15,010$
09/05/2025: 15,010$
08/05/2025: 15,010$
07/05/2025: 15,010$
06/05/2025: 15,010$
05/05/2025: 15,010$
04/05/2025: 15,010$
03/05/2025: 15,010$
02/05/2025: 15,010$
01/05/2025: 15,010$

Andamento negli ultimi 180 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Andamento negli ultimi 365 giorni-28%

21,74 $20,57 $19,39 $18,21 $17,04 $15,86 $14,69 $13,51 $

Link Utili:

Sito Web:
Kusama.network
Principali Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Kusama?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4,4
$ 19,61
$ 6.737.109
448.841 KSM
49,19%
2
Huobi Global
8,1
$ 15,071
$ 2.814.306
187.495 KSM
20,55%
3
Binance
9,9
$ 15,15
$ 1.669.065
111.196 KSM
12,19%
4
Hoo.com
4,4
$ 58,021
$ 635.643
42.348 KSM
4,64%
5
BiKi
6,3
$ 332,1
$ 614.261
40.923 KSM
4,49%
6
OKEx
6,9
$ 42,76
$ 390.588
26.021 KSM
2,85%
7
Gate.io
7,7
$ 15,10
$ 345.113
22.992 KSM
2,52%
8
BitMart
3,0
$ 15,15
$ 154.879
10.318 KSM
1,13%
9
Big.ONE
5,9
$ 15,089
$ 68.358
4.554 KSM
0,50%
10
Kucoin
7,9
$ 15,16
$ 67.292
4.483 KSM
0,49%
11
VCC Exchange
7,1
$ 261,1
$ 63.232
4.212 KSM
0,46%
12
CoinEx
5,4
$ 15,054
$ 44.816
2.985 KSM
0,33%
13
ZB.com
5,0
$ 322,0
$ 36.357
2.422 KSM
0,27%
14
Bitkub
5,1
$ 15,33
$ 25.841
1.721 KSM
0,19%
15
Hotbit
4,0
$ 178,1
$ 14.913
993,5 KSM
0,11%
16
Crypto.com Exchange
7,3
$ 14,97
$ 9.409
626,9 KSM
0,07%
17
Bitfinex
8,0
$ 17,15
$ 2.059
137,2 KSM
0,02%
18
Coinone
7,4
$ 15,48
$ 1.743
116,2 KSM
0,01%
19
HitBTC
6,4
$ 15,46
$ 15,74
1,049 KSM
0,00%
20
CoinTiger
3,9
$ 100,2
$ 1,53
0,10 KSM
0,00%
21
Liquid
6,9
$ 0,000
$ 0,000
0,000 KSM
0,00%
22
Bittrex
7,5
$ 0,000
$ 0,000
0,000 KSM
0,00%
Prezzo Attuale:
$ 15,010
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
365 giorni
Prezzo Attuale68%
Prezzo Massimo21,89$
di sempre
Prezzo Attuale2%
Prezzo Massimo623,0$

Kusama è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 134,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#208Capitalizzazione
#96Prezzo
#112Volume 24h
#266Rarità
Globale:#114
Capitalizzazione:
134.791.273$ 134,7 MILIONI
Volume 24h:
16.037.900$ 16,0 MILIONI
Quantità Circolante:
8.980.098KSM8,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/07/202515,010$0.00%
228/07/202515,010$0.00%
327/07/202515,010$0.00%
426/07/202515,010$0.00%
525/07/202515,010$0.00%
624/07/202515,010$0.00%
723/07/202515,010$0.00%
822/07/202515,010$0.00%
921/07/202515,010$0.00%
1020/07/202515,010$0.00%
1119/07/202515,010$0.00%
1218/07/202515,010$0.00%
1317/07/202515,010$0.00%
1416/07/202515,010$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia