Kusama KSM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
02/04/2026: 15,010$
01/04/2026: 15,010$
31/03/2026: 15,010$
30/03/2026: 15,010$
29/03/2026: 15,010$
28/03/2026: 15,010$
27/03/2026: 15,010$
26/03/2026: 15,010$
25/03/2026: 15,010$
24/03/2026: 15,010$
23/03/2026: 15,010$
22/03/2026: 15,010$
21/03/2026: 15,010$
20/03/2026: 15,010$
19/03/2026: 15,010$
18/03/2026: 15,010$
17/03/2026: 15,010$
16/03/2026: 15,010$
15/03/2026: 15,010$
14/03/2026: 15,010$
13/03/2026: 15,010$
12/03/2026: 15,010$
11/03/2026: 15,010$
10/03/2026: 15,010$
09/03/2026: 15,010$
08/03/2026: 15,010$
07/03/2026: 15,010$
06/03/2026: 15,010$
05/03/2026: 15,010$
04/03/2026: 15,010$

Andamento negli ultimi 60 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
02/04/2026: 15,010$
01/04/2026: 15,010$
31/03/2026: 15,010$
30/03/2026: 15,010$
29/03/2026: 15,010$
28/03/2026: 15,010$
27/03/2026: 15,010$
26/03/2026: 15,010$
25/03/2026: 15,010$
24/03/2026: 15,010$
23/03/2026: 15,010$
22/03/2026: 15,010$
21/03/2026: 15,010$
20/03/2026: 15,010$
19/03/2026: 15,010$
18/03/2026: 15,010$
17/03/2026: 15,010$
16/03/2026: 15,010$
15/03/2026: 15,010$
14/03/2026: 15,010$
13/03/2026: 15,010$
12/03/2026: 15,010$
11/03/2026: 15,010$
10/03/2026: 15,010$
09/03/2026: 15,010$
08/03/2026: 15,010$
07/03/2026: 15,010$
06/03/2026: 15,010$
05/03/2026: 15,010$
04/03/2026: 15,010$
03/03/2026: 15,010$
02/03/2026: 15,010$
01/03/2026: 15,010$
28/02/2026: 15,010$
27/02/2026: 15,010$
26/02/2026: 15,010$
25/02/2026: 15,010$
24/02/2026: 15,010$
23/02/2026: 15,010$
22/02/2026: 15,010$
21/02/2026: 15,010$
20/02/2026: 15,010$
19/02/2026: 15,010$
18/02/2026: 15,010$
17/02/2026: 15,010$
16/02/2026: 15,010$
15/02/2026: 15,010$
14/02/2026: 15,010$
13/02/2026: 15,010$
12/02/2026: 15,010$
11/02/2026: 15,010$
10/02/2026: 15,010$
09/02/2026: 15,010$
08/02/2026: 15,010$
07/02/2026: 15,010$
06/02/2026: 15,010$
05/02/2026: 15,010$
04/02/2026: 15,010$
03/02/2026: 15,010$
02/02/2026: 15,010$

Andamento negli ultimi 90 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
02/04/2026: 15,010$
01/04/2026: 15,010$
31/03/2026: 15,010$
30/03/2026: 15,010$
29/03/2026: 15,010$
28/03/2026: 15,010$
27/03/2026: 15,010$
26/03/2026: 15,010$
25/03/2026: 15,010$
24/03/2026: 15,010$
23/03/2026: 15,010$
22/03/2026: 15,010$
21/03/2026: 15,010$
20/03/2026: 15,010$
19/03/2026: 15,010$
18/03/2026: 15,010$
17/03/2026: 15,010$
16/03/2026: 15,010$
15/03/2026: 15,010$
14/03/2026: 15,010$
13/03/2026: 15,010$
12/03/2026: 15,010$
11/03/2026: 15,010$
10/03/2026: 15,010$
09/03/2026: 15,010$
08/03/2026: 15,010$
07/03/2026: 15,010$
06/03/2026: 15,010$
05/03/2026: 15,010$
04/03/2026: 15,010$
03/03/2026: 15,010$
02/03/2026: 15,010$
01/03/2026: 15,010$
28/02/2026: 15,010$
27/02/2026: 15,010$
26/02/2026: 15,010$
25/02/2026: 15,010$
24/02/2026: 15,010$
23/02/2026: 15,010$
22/02/2026: 15,010$
21/02/2026: 15,010$
20/02/2026: 15,010$
19/02/2026: 15,010$
18/02/2026: 15,010$
17/02/2026: 15,010$
16/02/2026: 15,010$
15/02/2026: 15,010$
14/02/2026: 15,010$
13/02/2026: 15,010$
12/02/2026: 15,010$
11/02/2026: 15,010$
10/02/2026: 15,010$
09/02/2026: 15,010$
08/02/2026: 15,010$
07/02/2026: 15,010$
06/02/2026: 15,010$
05/02/2026: 15,010$
04/02/2026: 15,010$
03/02/2026: 15,010$
02/02/2026: 15,010$
01/02/2026: 15,010$
31/01/2026: 15,010$
30/01/2026: 15,010$
29/01/2026: 15,010$
28/01/2026: 15,010$
27/01/2026: 15,010$
26/01/2026: 15,010$
25/01/2026: 15,010$
24/01/2026: 15,010$
23/01/2026: 15,010$
22/01/2026: 15,010$
21/01/2026: 15,010$
20/01/2026: 15,010$
19/01/2026: 15,010$
18/01/2026: 15,010$
17/01/2026: 15,010$
16/01/2026: 15,010$
15/01/2026: 15,010$
14/01/2026: 15,010$
13/01/2026: 15,010$
12/01/2026: 15,010$
11/01/2026: 15,010$
10/01/2026: 15,010$
09/01/2026: 15,010$
08/01/2026: 15,010$
07/01/2026: 15,010$
06/01/2026: 15,010$
05/01/2026: 15,010$
04/01/2026: 15,010$
03/01/2026: 15,010$

Andamento negli ultimi 180 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Andamento negli ultimi 365 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Link Utili:

Sito Web:
Kusama.network
Principali Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Kusama?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4,4
$ 19,18
$ 6.910.913
460.420 KSM
37,97%
2
Huobi Global
8,1
$ 4,22
$ 4.312.176
287.286 KSM
23,69%
3
Binance
9,9
$ 10,54
$ 3.066.505
204.297 KSM
16,85%
4
BitMart
3,0
$ 4,22
$ 1.947.221
129.728 KSM
10,70%
5
Hoo.com
4,4
$ 58,021
$ 635.643
42.348 KSM
3,49%
6
BiKi
6,3
$ 332,1
$ 614.261
40.923 KSM
3,37%
7
OKEx
6,9
$ 42,76
$ 390.588
26.021 KSM
2,15%
8
CoinEx
5,4
$ 4,26
$ 74.900
4.990 KSM
0,41%
9
VCC Exchange
7,1
$ 261,1
$ 63.232
4.212 KSM
0,35%
10
Gate.io
7,7
$ 4,21
$ 45.317
3.019 KSM
0,25%
11
Kucoin
7,9
$ 4,32
$ 42.946
2.861 KSM
0,24%
12
ZB.com
5,0
$ 322,0
$ 36.357
2.422 KSM
0,20%
13
Coinone
7,4
$ 4,24
$ 30.501
2.032 KSM
0,17%
14
Hotbit
4,0
$ 178,1
$ 14.913
993,5 KSM
0,08%
15
Bitkub
5,1
$ 4,18
$ 6.720
447,8 KSM
0,04%
16
Crypto.com Exchange
7,3
$ 4,18
$ 6.183
412,0 KSM
0,03%
17
Bitfinex
8,0
$ 17,15
$ 2.059
137,2 KSM
0,01%
18
HitBTC
6,4
$ 4,67
$ 1.016
67,69 KSM
0,01%
19
Big.ONE
5,9
$ 7,91
$ 190,3
12,68 KSM
0,00%
20
CoinTiger
3,9
$ 100,2
$ 1,53
0,10 KSM
0,00%
21
Liquid
6,9
$ 0,000
$ 0,000
0,000 KSM
0,00%
22
Bittrex
7,5
$ 0,000
$ 0,000
0,000 KSM
0,00%
Prezzo Attuale:
$ 15,010
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
365 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
di sempre
Prezzo Attuale2%
Prezzo Massimo623,0$

Kusama è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 134,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#178Capitalizzazione
#89Prezzo
#112Volume 24h
#264Rarità
Globale:#87
Capitalizzazione:
134.791.273$ 134,7 MILIONI
Volume 24h:
16.037.900$ 16,0 MILIONI
Quantità Circolante:
8.980.098KSM8,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
102/04/202615,010$0.00%
201/04/202615,010$0.00%
331/03/202615,010$0.00%
430/03/202615,010$0.00%
529/03/202615,010$0.00%
628/03/202615,010$0.00%
727/03/202615,010$0.00%
826/03/202615,010$0.00%
925/03/202615,010$0.00%
1024/03/202615,010$0.00%
1123/03/202615,010$0.00%
1222/03/202615,010$0.00%
1321/03/202615,010$0.00%
1420/03/202615,010$0.00%
© 2025 by WeCoiners.com
Creato con amore in Italia