Quantcast

Kusama KSM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-16%

20,74 $19,81 $18,89 $17,96 $17,04 $16,11 $15,19 $14,26 $
Adesso: 15,010$
18/09/2024: 15,010$
17/09/2024: 15,010$
16/09/2024: 15,010$
15/09/2024: 15,010$
14/09/2024: 15,010$
13/09/2024: 15,010$
12/09/2024: 15,010$
11/09/2024: 15,010$
10/09/2024: 15,010$
09/09/2024: 15,010$
08/09/2024: 15,010$
07/09/2024: 15,010$
06/09/2024: 15,010$
05/09/2024: 15,010$
04/09/2024: 15,010$
03/09/2024: 15,010$
02/09/2024: 15,010$
01/09/2024: 15,010$
31/08/2024: 15,010$
30/08/2024: 15,010$
29/08/2024: 15,010$
28/08/2024: 15,010$
27/08/2024: 15,010$
26/08/2024: 15,010$
25/08/2024: 15,010$
24/08/2024: 15,010$
23/08/2024: 15,010$
22/08/2024: 20,63$
21/08/2024: 19,95$
20/08/2024: 17,91$

Andamento negli ultimi 60 giorni-36%

23,37 $22,07 $20,77 $19,46 $18,16 $16,86 $15,56 $14,26 $
Adesso: 15,010$
18/09/2024: 15,010$
17/09/2024: 15,010$
16/09/2024: 15,010$
15/09/2024: 15,010$
14/09/2024: 15,010$
13/09/2024: 15,010$
12/09/2024: 15,010$
11/09/2024: 15,010$
10/09/2024: 15,010$
09/09/2024: 15,010$
08/09/2024: 15,010$
07/09/2024: 15,010$
06/09/2024: 15,010$
05/09/2024: 15,010$
04/09/2024: 15,010$
03/09/2024: 15,010$
02/09/2024: 15,010$
01/09/2024: 15,010$
31/08/2024: 15,010$
30/08/2024: 15,010$
29/08/2024: 15,010$
28/08/2024: 15,010$
27/08/2024: 15,010$
26/08/2024: 15,010$
25/08/2024: 15,010$
24/08/2024: 15,010$
23/08/2024: 15,010$
22/08/2024: 20,63$
21/08/2024: 19,95$
20/08/2024: 17,91$
19/08/2024: 17,77$
18/08/2024: 17,51$
17/08/2024: 16,92$
16/08/2024: 16,87$
15/08/2024: 16,71$
14/08/2024: 17,32$
13/08/2024: 17,89$
12/08/2024: 17,27$
11/08/2024: 17,069$
10/08/2024: 18,13$
09/08/2024: 17,34$
08/08/2024: 17,59$
07/08/2024: 16,18$
06/08/2024: 17,041$
05/08/2024: 16,00$
04/08/2024: 17,87$
03/08/2024: 18,058$
02/08/2024: 18,93$
01/08/2024: 19,70$
31/07/2024: 20,55$
30/07/2024: 20,91$
29/07/2024: 21,13$
28/07/2024: 21,28$
27/07/2024: 21,95$
26/07/2024: 21,42$
25/07/2024: 20,54$
24/07/2024: 20,92$
23/07/2024: 21,14$
22/07/2024: 22,64$
21/07/2024: 23,49$

Andamento negli ultimi 90 giorni-37%

24,13 $22,72 $21,31 $19,90 $18,49 $17,08 $15,67 $14,26 $
Adesso: 15,010$
18/09/2024: 15,010$
17/09/2024: 15,010$
16/09/2024: 15,010$
15/09/2024: 15,010$
14/09/2024: 15,010$
13/09/2024: 15,010$
12/09/2024: 15,010$
11/09/2024: 15,010$
10/09/2024: 15,010$
09/09/2024: 15,010$
08/09/2024: 15,010$
07/09/2024: 15,010$
06/09/2024: 15,010$
05/09/2024: 15,010$
04/09/2024: 15,010$
03/09/2024: 15,010$
02/09/2024: 15,010$
01/09/2024: 15,010$
31/08/2024: 15,010$
30/08/2024: 15,010$
29/08/2024: 15,010$
28/08/2024: 15,010$
27/08/2024: 15,010$
26/08/2024: 15,010$
25/08/2024: 15,010$
24/08/2024: 15,010$
23/08/2024: 15,010$
22/08/2024: 20,63$
21/08/2024: 19,95$
20/08/2024: 17,91$
19/08/2024: 17,77$
18/08/2024: 17,51$
17/08/2024: 16,92$
16/08/2024: 16,87$
15/08/2024: 16,71$
14/08/2024: 17,32$
13/08/2024: 17,89$
12/08/2024: 17,27$
11/08/2024: 17,069$
10/08/2024: 18,13$
09/08/2024: 17,34$
08/08/2024: 17,59$
07/08/2024: 16,18$
06/08/2024: 17,041$
05/08/2024: 16,00$
04/08/2024: 17,87$
03/08/2024: 18,058$
02/08/2024: 18,93$
01/08/2024: 19,70$
31/07/2024: 20,55$
30/07/2024: 20,91$
29/07/2024: 21,13$
28/07/2024: 21,28$
27/07/2024: 21,95$
26/07/2024: 21,42$
25/07/2024: 20,54$
24/07/2024: 20,92$
23/07/2024: 21,14$
22/07/2024: 22,64$
21/07/2024: 23,49$
20/07/2024: 23,00$
19/07/2024: 22,60$
18/07/2024: 22,021$
17/07/2024: 22,88$
16/07/2024: 23,34$
15/07/2024: 23,38$
14/07/2024: 22,71$
13/07/2024: 21,77$
12/07/2024: 21,34$
11/07/2024: 20,89$
10/07/2024: 20,97$
09/07/2024: 21,093$
08/07/2024: 20,62$
07/07/2024: 20,51$
06/07/2024: 21,88$
05/07/2024: 20,54$
04/07/2024: 21,65$
03/07/2024: 22,98$
02/07/2024: 24,075$
01/07/2024: 23,96$
30/06/2024: 23,39$
29/06/2024: 23,19$
28/06/2024: 23,52$
27/06/2024: 24,32$
26/06/2024: 23,26$
25/06/2024: 24,15$
24/06/2024: 22,92$
23/06/2024: 23,49$
22/06/2024: 24,079$
21/06/2024: 23,99$

Andamento negli ultimi 180 giorni-66%

50,22 $44,98 $39,73 $34,49 $29,24 $24,00 $18,75 $13,51 $

Andamento negli ultimi 365 giorni-23%

59,96 $53,32 $46,69 $40,05 $33,41 $26,78 $20,14 $13,51 $

Link Utili:

Sito Web:
Kusama.network
Principali Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Kusama?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4,4
$ 21,084
$ 86.120.282
5.737.527 KSM
94,51%
2
Binance
9,9
$ 21,042
$ 1.543.941
102.860 KSM
1,69%
3
Huobi Global
8,1
$ 21,050
$ 1.241.084
82.683 KSM
1,36%
4
Hoo.com
4,4
$ 58,021
$ 635.643
42.348 KSM
0,70%
5
BiKi
6,3
$ 332,1
$ 614.261
40.923 KSM
0,67%
6
OKEx
6,9
$ 42,76
$ 390.588
26.021 KSM
0,43%
7
Big.ONE
5,9
$ 21,086
$ 146.670
9.771 KSM
0,16%
8
BitMart
3,0
$ 20,97
$ 112.292
7.481 KSM
0,12%
9
HitBTC
6,4
$ 20,95
$ 106.510
7.095 KSM
0,12%
10
VCC Exchange
7,1
$ 261,1
$ 63.232
4.212 KSM
0,07%
11
Kucoin
7,9
$ 21,051
$ 41.612
2.772 KSM
0,05%
12
ZB.com
5,0
$ 322,0
$ 36.357
2.422 KSM
0,04%
13
Gate.io
7,7
$ 21,0040
$ 23.090
1.538 KSM
0,03%
14
Hotbit
4,0
$ 178,1
$ 14.913
993,5 KSM
0,02%
15
CoinEx
5,4
$ 21,038
$ 12.571
837,5 KSM
0,01%
16
Crypto.com Exchange
7,3
$ 21,00
$ 10.764
717,1 KSM
0,01%
17
Bitkub
5,1
$ 21,092
$ 7.921
527,7 KSM
0,01%
18
Bitfinex
8,0
$ 17,15
$ 2.059
137,2 KSM
0,00%
19
Coinone
7,4
$ 21,16
$ 612,0
40,77 KSM
0,00%
20
CoinTiger
3,9
$ 100,2
$ 1,53
0,10 KSM
0,00%
21
Bittrex
7,5
$ 0,000
$ 0,000
0,000 KSM
0,00%
22
Liquid
6,9
$ 0,000
$ 0,000
0,000 KSM
0,00%
Prezzo Attuale:
$ 15,010
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale72%
Prezzo Massimo20,77$
365 giorni
Prezzo Attuale22%
Prezzo Massimo65,73$
di sempre
Prezzo Attuale2%
Prezzo Massimo623,0$

Kusama è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 134,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#210Capitalizzazione
#95Prezzo
#112Volume 24h
#275Rarità
Globale:#118
Capitalizzazione:
134.791.273$ 134,7 MILIONI
Volume 24h:
16.037.900$ 16,0 MILIONI
Quantità Circolante:
8.980.098KSM8,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202415,010$0.00%
217/09/202415,010$0.00%
316/09/202415,010$0.00%
415/09/202415,010$0.00%
514/09/202415,010$0.00%
613/09/202415,010$0.00%
712/09/202415,010$0.00%
811/09/202415,010$0.00%
910/09/202415,010$0.00%
1009/09/202415,010$0.00%
1108/09/202415,010$0.00%
1207/09/202415,010$0.00%
1306/09/202415,010$0.00%
1405/09/202415,010$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia