Quantcast

Kusama KSM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
24/04/2025: 15,010$
23/04/2025: 15,010$
22/04/2025: 15,010$
21/04/2025: 15,010$
20/04/2025: 15,010$
19/04/2025: 15,010$
18/04/2025: 15,010$
17/04/2025: 15,010$
16/04/2025: 15,010$
15/04/2025: 15,010$
14/04/2025: 15,010$
13/04/2025: 15,010$
12/04/2025: 15,010$
11/04/2025: 15,010$
10/04/2025: 15,010$
09/04/2025: 15,010$
08/04/2025: 15,010$
07/04/2025: 15,010$
06/04/2025: 15,010$
05/04/2025: 15,010$
04/04/2025: 15,010$
03/04/2025: 15,010$
02/04/2025: 15,010$
01/04/2025: 15,010$
31/03/2025: 15,010$
30/03/2025: 15,010$
29/03/2025: 15,010$
28/03/2025: 15,010$
27/03/2025: 15,010$
26/03/2025: 15,010$

Andamento negli ultimi 60 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
24/04/2025: 15,010$
23/04/2025: 15,010$
22/04/2025: 15,010$
21/04/2025: 15,010$
20/04/2025: 15,010$
19/04/2025: 15,010$
18/04/2025: 15,010$
17/04/2025: 15,010$
16/04/2025: 15,010$
15/04/2025: 15,010$
14/04/2025: 15,010$
13/04/2025: 15,010$
12/04/2025: 15,010$
11/04/2025: 15,010$
10/04/2025: 15,010$
09/04/2025: 15,010$
08/04/2025: 15,010$
07/04/2025: 15,010$
06/04/2025: 15,010$
05/04/2025: 15,010$
04/04/2025: 15,010$
03/04/2025: 15,010$
02/04/2025: 15,010$
01/04/2025: 15,010$
31/03/2025: 15,010$
30/03/2025: 15,010$
29/03/2025: 15,010$
28/03/2025: 15,010$
27/03/2025: 15,010$
26/03/2025: 15,010$
25/03/2025: 15,010$
24/03/2025: 15,010$
23/03/2025: 15,010$
22/03/2025: 15,010$
21/03/2025: 15,010$
20/03/2025: 15,010$
19/03/2025: 15,010$
18/03/2025: 15,010$
17/03/2025: 15,010$
16/03/2025: 15,010$
15/03/2025: 15,010$
14/03/2025: 15,010$
13/03/2025: 15,010$
12/03/2025: 15,010$
11/03/2025: 15,010$
10/03/2025: 15,010$
09/03/2025: 15,010$
08/03/2025: 15,010$
07/03/2025: 15,010$
06/03/2025: 15,010$
05/03/2025: 15,010$
04/03/2025: 15,010$
03/03/2025: 15,010$
02/03/2025: 15,010$
01/03/2025: 15,010$
28/02/2025: 15,010$
27/02/2025: 15,010$
26/02/2025: 15,010$
25/02/2025: 15,010$
24/02/2025: 15,010$

Andamento negli ultimi 90 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
24/04/2025: 15,010$
23/04/2025: 15,010$
22/04/2025: 15,010$
21/04/2025: 15,010$
20/04/2025: 15,010$
19/04/2025: 15,010$
18/04/2025: 15,010$
17/04/2025: 15,010$
16/04/2025: 15,010$
15/04/2025: 15,010$
14/04/2025: 15,010$
13/04/2025: 15,010$
12/04/2025: 15,010$
11/04/2025: 15,010$
10/04/2025: 15,010$
09/04/2025: 15,010$
08/04/2025: 15,010$
07/04/2025: 15,010$
06/04/2025: 15,010$
05/04/2025: 15,010$
04/04/2025: 15,010$
03/04/2025: 15,010$
02/04/2025: 15,010$
01/04/2025: 15,010$
31/03/2025: 15,010$
30/03/2025: 15,010$
29/03/2025: 15,010$
28/03/2025: 15,010$
27/03/2025: 15,010$
26/03/2025: 15,010$
25/03/2025: 15,010$
24/03/2025: 15,010$
23/03/2025: 15,010$
22/03/2025: 15,010$
21/03/2025: 15,010$
20/03/2025: 15,010$
19/03/2025: 15,010$
18/03/2025: 15,010$
17/03/2025: 15,010$
16/03/2025: 15,010$
15/03/2025: 15,010$
14/03/2025: 15,010$
13/03/2025: 15,010$
12/03/2025: 15,010$
11/03/2025: 15,010$
10/03/2025: 15,010$
09/03/2025: 15,010$
08/03/2025: 15,010$
07/03/2025: 15,010$
06/03/2025: 15,010$
05/03/2025: 15,010$
04/03/2025: 15,010$
03/03/2025: 15,010$
02/03/2025: 15,010$
01/03/2025: 15,010$
28/02/2025: 15,010$
27/02/2025: 15,010$
26/02/2025: 15,010$
25/02/2025: 15,010$
24/02/2025: 15,010$
23/02/2025: 15,010$
22/02/2025: 15,010$
21/02/2025: 15,010$
20/02/2025: 15,010$
19/02/2025: 15,010$
18/02/2025: 15,010$
17/02/2025: 15,010$
16/02/2025: 15,010$
15/02/2025: 15,010$
14/02/2025: 15,010$
13/02/2025: 15,010$
12/02/2025: 15,010$
11/02/2025: 15,010$
10/02/2025: 15,010$
09/02/2025: 15,010$
08/02/2025: 15,010$
07/02/2025: 15,010$
06/02/2025: 15,010$
05/02/2025: 15,010$
04/02/2025: 15,010$
03/02/2025: 15,010$
02/02/2025: 15,010$
01/02/2025: 15,010$
31/01/2025: 15,010$
30/01/2025: 15,010$
29/01/2025: 15,010$
28/01/2025: 15,010$
27/01/2025: 15,010$
26/01/2025: 15,010$
25/01/2025: 15,010$

Andamento negli ultimi 180 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Andamento negli ultimi 365 giorni-50%

33,11 $30,31 $27,51 $24,71 $21,91 $19,11 $16,31 $13,51 $

Link Utili:

Sito Web:
Kusama.network
Principali Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Kusama?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4,4
$ 19,61
$ 6.750.121
449.708 KSM
44,85%
2
Huobi Global
8,1
$ 16,31
$ 2.842.037
189.342 KSM
18,88%
3
Binance
9,9
$ 16,22
$ 2.794.494
186.175 KSM
18,57%
4
Hoo.com
4,4
$ 58,021
$ 635.643
42.348 KSM
4,22%
5
BiKi
6,3
$ 332,1
$ 614.261
40.923 KSM
4,08%
6
OKEx
6,9
$ 42,76
$ 390.588
26.021 KSM
2,60%
7
Gate.io
7,7
$ 16,29
$ 348.017
23.185 KSM
2,31%
8
Kucoin
7,9
$ 16,22
$ 238.523
15.890 KSM
1,58%
9
BitMart
3,0
$ 16,29
$ 151.982
10.125 KSM
1,01%
10
Big.ONE
5,9
$ 16,35
$ 104.226
6.943 KSM
0,69%
11
VCC Exchange
7,1
$ 261,1
$ 63.232
4.212 KSM
0,42%
12
ZB.com
5,0
$ 322,0
$ 36.357
2.422 KSM
0,24%
13
Bitkub
5,1
$ 16,21
$ 31.467
2.096 KSM
0,21%
14
CoinEx
5,4
$ 16,32
$ 17.189
1.145 KSM
0,11%
15
Hotbit
4,0
$ 178,1
$ 14.913
993,5 KSM
0,10%
16
Crypto.com Exchange
7,3
$ 16,26
$ 14.333
955,0 KSM
0,10%
17
Bitfinex
8,0
$ 17,15
$ 2.059
137,2 KSM
0,01%
18
Coinone
7,4
$ 16,32
$ 20,22
1,35 KSM
0,00%
19
CoinTiger
3,9
$ 100,2
$ 1,53
0,10 KSM
0,00%
20
HitBTC
6,4
$ 16,19
$ 0,033
0,0022 KSM
0,00%
21
Liquid
6,9
$ 0,000
$ 0,000
0,000 KSM
0,00%
22
Bittrex
7,5
$ 0,000
$ 0,000
0,000 KSM
0,00%
Prezzo Attuale:
$ 15,010
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
365 giorni
Prezzo Attuale44%
Prezzo Massimo33,49$
di sempre
Prezzo Attuale2%
Prezzo Massimo623,0$

Kusama è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 134,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#213Capitalizzazione
#94Prezzo
#112Volume 24h
#272Rarità
Globale:#120
Capitalizzazione:
134.791.273$ 134,7 MILIONI
Volume 24h:
16.037.900$ 16,0 MILIONI
Quantità Circolante:
8.980.098KSM8,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
124/04/202515,010$0.00%
223/04/202515,010$0.00%
322/04/202515,010$0.00%
421/04/202515,010$0.00%
520/04/202515,010$0.00%
619/04/202515,010$0.00%
718/04/202515,010$0.00%
817/04/202515,010$0.00%
916/04/202515,010$0.00%
1015/04/202515,010$0.00%
1114/04/202515,010$0.00%
1213/04/202515,010$0.00%
1312/04/202515,010$0.00%
1411/04/202515,010$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia