Quantcast

Kusama KSM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
02/11/2025: 15,010$
01/11/2025: 15,010$
31/10/2025: 15,010$
30/10/2025: 15,010$
29/10/2025: 15,010$
28/10/2025: 15,010$
27/10/2025: 15,010$
26/10/2025: 15,010$
25/10/2025: 15,010$
24/10/2025: 15,010$
23/10/2025: 15,010$
22/10/2025: 15,010$
21/10/2025: 15,010$
20/10/2025: 15,010$
19/10/2025: 15,010$
18/10/2025: 15,010$
17/10/2025: 15,010$
16/10/2025: 15,010$
15/10/2025: 15,010$
14/10/2025: 15,010$
13/10/2025: 15,010$
12/10/2025: 15,010$
11/10/2025: 15,010$
10/10/2025: 15,010$
09/10/2025: 15,010$
08/10/2025: 15,010$
07/10/2025: 15,010$
06/10/2025: 15,010$
05/10/2025: 15,010$
04/10/2025: 15,010$

Andamento negli ultimi 60 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
02/11/2025: 15,010$
01/11/2025: 15,010$
31/10/2025: 15,010$
30/10/2025: 15,010$
29/10/2025: 15,010$
28/10/2025: 15,010$
27/10/2025: 15,010$
26/10/2025: 15,010$
25/10/2025: 15,010$
24/10/2025: 15,010$
23/10/2025: 15,010$
22/10/2025: 15,010$
21/10/2025: 15,010$
20/10/2025: 15,010$
19/10/2025: 15,010$
18/10/2025: 15,010$
17/10/2025: 15,010$
16/10/2025: 15,010$
15/10/2025: 15,010$
14/10/2025: 15,010$
13/10/2025: 15,010$
12/10/2025: 15,010$
11/10/2025: 15,010$
10/10/2025: 15,010$
09/10/2025: 15,010$
08/10/2025: 15,010$
07/10/2025: 15,010$
06/10/2025: 15,010$
05/10/2025: 15,010$
04/10/2025: 15,010$
03/10/2025: 15,010$
02/10/2025: 15,010$
01/10/2025: 15,010$
30/09/2025: 15,010$
29/09/2025: 15,010$
28/09/2025: 15,010$
27/09/2025: 15,010$
26/09/2025: 15,010$
25/09/2025: 15,010$
24/09/2025: 15,010$
23/09/2025: 15,010$
22/09/2025: 15,010$
21/09/2025: 15,010$
20/09/2025: 15,010$
19/09/2025: 15,010$
18/09/2025: 15,010$
17/09/2025: 15,010$
16/09/2025: 15,010$
15/09/2025: 15,010$
14/09/2025: 15,010$
13/09/2025: 15,010$
12/09/2025: 15,010$
11/09/2025: 15,010$
10/09/2025: 15,010$
09/09/2025: 15,010$
08/09/2025: 15,010$
07/09/2025: 15,010$
06/09/2025: 15,010$
05/09/2025: 15,010$
04/09/2025: 15,010$

Andamento negli ultimi 90 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
02/11/2025: 15,010$
01/11/2025: 15,010$
31/10/2025: 15,010$
30/10/2025: 15,010$
29/10/2025: 15,010$
28/10/2025: 15,010$
27/10/2025: 15,010$
26/10/2025: 15,010$
25/10/2025: 15,010$
24/10/2025: 15,010$
23/10/2025: 15,010$
22/10/2025: 15,010$
21/10/2025: 15,010$
20/10/2025: 15,010$
19/10/2025: 15,010$
18/10/2025: 15,010$
17/10/2025: 15,010$
16/10/2025: 15,010$
15/10/2025: 15,010$
14/10/2025: 15,010$
13/10/2025: 15,010$
12/10/2025: 15,010$
11/10/2025: 15,010$
10/10/2025: 15,010$
09/10/2025: 15,010$
08/10/2025: 15,010$
07/10/2025: 15,010$
06/10/2025: 15,010$
05/10/2025: 15,010$
04/10/2025: 15,010$
03/10/2025: 15,010$
02/10/2025: 15,010$
01/10/2025: 15,010$
30/09/2025: 15,010$
29/09/2025: 15,010$
28/09/2025: 15,010$
27/09/2025: 15,010$
26/09/2025: 15,010$
25/09/2025: 15,010$
24/09/2025: 15,010$
23/09/2025: 15,010$
22/09/2025: 15,010$
21/09/2025: 15,010$
20/09/2025: 15,010$
19/09/2025: 15,010$
18/09/2025: 15,010$
17/09/2025: 15,010$
16/09/2025: 15,010$
15/09/2025: 15,010$
14/09/2025: 15,010$
13/09/2025: 15,010$
12/09/2025: 15,010$
11/09/2025: 15,010$
10/09/2025: 15,010$
09/09/2025: 15,010$
08/09/2025: 15,010$
07/09/2025: 15,010$
06/09/2025: 15,010$
05/09/2025: 15,010$
04/09/2025: 15,010$
03/09/2025: 15,010$
02/09/2025: 15,010$
01/09/2025: 15,010$
31/08/2025: 15,010$
30/08/2025: 15,010$
29/08/2025: 15,010$
28/08/2025: 15,010$
27/08/2025: 15,010$
26/08/2025: 15,010$
25/08/2025: 15,010$
24/08/2025: 15,010$
23/08/2025: 15,010$
22/08/2025: 15,010$
21/08/2025: 15,010$
20/08/2025: 15,010$
19/08/2025: 15,010$
18/08/2025: 15,010$
17/08/2025: 15,010$
16/08/2025: 15,010$
15/08/2025: 15,010$
14/08/2025: 15,010$
13/08/2025: 15,010$
12/08/2025: 15,010$
11/08/2025: 15,010$
10/08/2025: 15,010$
09/08/2025: 15,010$
08/08/2025: 15,010$
07/08/2025: 15,010$
06/08/2025: 15,010$
05/08/2025: 15,010$

Andamento negli ultimi 180 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Andamento negli ultimi 365 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Link Utili:

Sito Web:
Kusama.network
Principali Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Kusama?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Binance
9,9
$ 13,51
$ 7.690.367
512.349 KSM
29,98%
2
Huobi Global
8,1
$ 9,93
$ 7.282.203
485.156 KSM
28,39%
3
Bitrue
4,4
$ 19,44
$ 6.845.985
456.094 KSM
26,69%
4
BitMart
3,0
$ 9,85
$ 700.504
46.669 KSM
2,73%
5
Gate.io
7,7
$ 9,85
$ 691.996
46.102 KSM
2,70%
6
Hoo.com
4,4
$ 58,021
$ 635.643
42.348 KSM
2,48%
7
BiKi
6,3
$ 332,1
$ 614.261
40.923 KSM
2,39%
8
OKEx
6,9
$ 42,76
$ 390.588
26.021 KSM
1,52%
9
CoinEx
5,4
$ 9,80
$ 279.664
18.631 KSM
1,09%
10
Kucoin
7,9
$ 9,88
$ 253.970
16.920 KSM
0,99%
11
Big.ONE
5,9
$ 9,79
$ 96.717
6.443 KSM
0,38%
12
VCC Exchange
7,1
$ 261,1
$ 63.232
4.212 KSM
0,25%
13
ZB.com
5,0
$ 322,0
$ 36.357
2.422 KSM
0,14%
14
Crypto.com Exchange
7,3
$ 9,73
$ 28.366
1.889 KSM
0,11%
15
Bitkub
5,1
$ 9,83
$ 19.246
1.282 KSM
0,08%
16
Hotbit
4,0
$ 178,1
$ 14.913
993,5 KSM
0,06%
17
Coinone
7,4
$ 10,21
$ 2.795
186,3 KSM
0,01%
18
Bitfinex
8,0
$ 17,15
$ 2.059
137,2 KSM
0,01%
19
HitBTC
6,4
$ 10,30
$ 3,14
0,21 KSM
0,00%
20
CoinTiger
3,9
$ 100,2
$ 1,53
0,10 KSM
0,00%
21
Liquid
6,9
$ 0,000
$ 0,000
0,000 KSM
0,00%
22
Bittrex
7,5
$ 0,000
$ 0,000
0,000 KSM
0,00%
Prezzo Attuale:
$ 15,010
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
365 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
di sempre
Prezzo Attuale2%
Prezzo Massimo623,0$

Kusama è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 134,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#194Capitalizzazione
#95Prezzo
#112Volume 24h
#264Rarità
Globale:#100
Capitalizzazione:
134.791.273$ 134,7 MILIONI
Volume 24h:
16.037.900$ 16,0 MILIONI
Quantità Circolante:
8.980.098KSM8,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
102/11/202515,010$0.00%
201/11/202515,010$0.00%
331/10/202515,010$0.00%
430/10/202515,010$0.00%
529/10/202515,010$0.00%
628/10/202515,010$0.00%
727/10/202515,010$0.00%
826/10/202515,010$0.00%
925/10/202515,010$0.00%
1024/10/202515,010$0.00%
1123/10/202515,010$0.00%
1222/10/202515,010$0.00%
1321/10/202515,010$0.00%
1420/10/202515,010$0.00%
© 2025 by WeCoiners.com
Creato con amore in Italia