Quantcast

Kusama KSM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
13/10/2025: 15,010$
12/10/2025: 15,010$
11/10/2025: 15,010$
10/10/2025: 15,010$
09/10/2025: 15,010$
08/10/2025: 15,010$
07/10/2025: 15,010$
06/10/2025: 15,010$
05/10/2025: 15,010$
04/10/2025: 15,010$
03/10/2025: 15,010$
02/10/2025: 15,010$
01/10/2025: 15,010$
30/09/2025: 15,010$
29/09/2025: 15,010$
28/09/2025: 15,010$
27/09/2025: 15,010$
26/09/2025: 15,010$
25/09/2025: 15,010$
24/09/2025: 15,010$
23/09/2025: 15,010$
22/09/2025: 15,010$
21/09/2025: 15,010$
20/09/2025: 15,010$
19/09/2025: 15,010$
18/09/2025: 15,010$
17/09/2025: 15,010$
16/09/2025: 15,010$
15/09/2025: 15,010$
14/09/2025: 15,010$

Andamento negli ultimi 60 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
13/10/2025: 15,010$
12/10/2025: 15,010$
11/10/2025: 15,010$
10/10/2025: 15,010$
09/10/2025: 15,010$
08/10/2025: 15,010$
07/10/2025: 15,010$
06/10/2025: 15,010$
05/10/2025: 15,010$
04/10/2025: 15,010$
03/10/2025: 15,010$
02/10/2025: 15,010$
01/10/2025: 15,010$
30/09/2025: 15,010$
29/09/2025: 15,010$
28/09/2025: 15,010$
27/09/2025: 15,010$
26/09/2025: 15,010$
25/09/2025: 15,010$
24/09/2025: 15,010$
23/09/2025: 15,010$
22/09/2025: 15,010$
21/09/2025: 15,010$
20/09/2025: 15,010$
19/09/2025: 15,010$
18/09/2025: 15,010$
17/09/2025: 15,010$
16/09/2025: 15,010$
15/09/2025: 15,010$
14/09/2025: 15,010$
13/09/2025: 15,010$
12/09/2025: 15,010$
11/09/2025: 15,010$
10/09/2025: 15,010$
09/09/2025: 15,010$
08/09/2025: 15,010$
07/09/2025: 15,010$
06/09/2025: 15,010$
05/09/2025: 15,010$
04/09/2025: 15,010$
03/09/2025: 15,010$
02/09/2025: 15,010$
01/09/2025: 15,010$
31/08/2025: 15,010$
30/08/2025: 15,010$
29/08/2025: 15,010$
28/08/2025: 15,010$
27/08/2025: 15,010$
26/08/2025: 15,010$
25/08/2025: 15,010$
24/08/2025: 15,010$
23/08/2025: 15,010$
22/08/2025: 15,010$
21/08/2025: 15,010$
20/08/2025: 15,010$
19/08/2025: 15,010$
18/08/2025: 15,010$
17/08/2025: 15,010$
16/08/2025: 15,010$
15/08/2025: 15,010$

Andamento negli ultimi 90 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
13/10/2025: 15,010$
12/10/2025: 15,010$
11/10/2025: 15,010$
10/10/2025: 15,010$
09/10/2025: 15,010$
08/10/2025: 15,010$
07/10/2025: 15,010$
06/10/2025: 15,010$
05/10/2025: 15,010$
04/10/2025: 15,010$
03/10/2025: 15,010$
02/10/2025: 15,010$
01/10/2025: 15,010$
30/09/2025: 15,010$
29/09/2025: 15,010$
28/09/2025: 15,010$
27/09/2025: 15,010$
26/09/2025: 15,010$
25/09/2025: 15,010$
24/09/2025: 15,010$
23/09/2025: 15,010$
22/09/2025: 15,010$
21/09/2025: 15,010$
20/09/2025: 15,010$
19/09/2025: 15,010$
18/09/2025: 15,010$
17/09/2025: 15,010$
16/09/2025: 15,010$
15/09/2025: 15,010$
14/09/2025: 15,010$
13/09/2025: 15,010$
12/09/2025: 15,010$
11/09/2025: 15,010$
10/09/2025: 15,010$
09/09/2025: 15,010$
08/09/2025: 15,010$
07/09/2025: 15,010$
06/09/2025: 15,010$
05/09/2025: 15,010$
04/09/2025: 15,010$
03/09/2025: 15,010$
02/09/2025: 15,010$
01/09/2025: 15,010$
31/08/2025: 15,010$
30/08/2025: 15,010$
29/08/2025: 15,010$
28/08/2025: 15,010$
27/08/2025: 15,010$
26/08/2025: 15,010$
25/08/2025: 15,010$
24/08/2025: 15,010$
23/08/2025: 15,010$
22/08/2025: 15,010$
21/08/2025: 15,010$
20/08/2025: 15,010$
19/08/2025: 15,010$
18/08/2025: 15,010$
17/08/2025: 15,010$
16/08/2025: 15,010$
15/08/2025: 15,010$
14/08/2025: 15,010$
13/08/2025: 15,010$
12/08/2025: 15,010$
11/08/2025: 15,010$
10/08/2025: 15,010$
09/08/2025: 15,010$
08/08/2025: 15,010$
07/08/2025: 15,010$
06/08/2025: 15,010$
05/08/2025: 15,010$
04/08/2025: 15,010$
03/08/2025: 15,010$
02/08/2025: 15,010$
01/08/2025: 15,010$
31/07/2025: 15,010$
30/07/2025: 15,010$
29/07/2025: 15,010$
28/07/2025: 15,010$
27/07/2025: 15,010$
26/07/2025: 15,010$
25/07/2025: 15,010$
24/07/2025: 15,010$
23/07/2025: 15,010$
22/07/2025: 15,010$
21/07/2025: 15,010$
20/07/2025: 15,010$
19/07/2025: 15,010$
18/07/2025: 15,010$
17/07/2025: 15,010$
16/07/2025: 15,010$

Andamento negli ultimi 180 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Andamento negli ultimi 365 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Link Utili:

Sito Web:
Kusama.network
Principali Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Kusama?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4,4
$ 19,55
$ 6.782.327
451.853 KSM
37,12%
2
Binance
9,9
$ 18,90
$ 4.860.798
323.837 KSM
26,60%
3
Huobi Global
8,1
$ 13,050
$ 3.360.944
223.913 KSM
18,39%
4
Gate.io
7,7
$ 11,90
$ 761.833
50.755 KSM
4,17%
5
Hoo.com
4,4
$ 58,021
$ 635.643
42.348 KSM
3,48%
6
BiKi
6,3
$ 332,1
$ 614.261
40.923 KSM
3,36%
7
OKEx
6,9
$ 42,76
$ 390.588
26.021 KSM
2,14%
8
Kucoin
7,9
$ 11,79
$ 357.426
23.812 KSM
1,96%
9
BitMart
3,0
$ 11,83
$ 202.787
13.510 KSM
1,11%
10
Big.ONE
5,9
$ 11,81
$ 97.333
6.484 KSM
0,53%
11
CoinEx
5,4
$ 11,86
$ 67.752
4.513 KSM
0,37%
12
VCC Exchange
7,1
$ 261,1
$ 63.232
4.212 KSM
0,35%
13
ZB.com
5,0
$ 322,0
$ 36.357
2.422 KSM
0,20%
14
Hotbit
4,0
$ 178,1
$ 14.913
993,5 KSM
0,08%
15
Crypto.com Exchange
7,3
$ 11,88
$ 13.597
905,9 KSM
0,07%
16
Bitkub
5,1
$ 11,85
$ 10.661
710,3 KSM
0,06%
17
Bitfinex
8,0
$ 17,15
$ 2.059
137,2 KSM
0,01%
18
HitBTC
6,4
$ 9,83
$ 3,28
0,22 KSM
0,00%
19
CoinTiger
3,9
$ 100,2
$ 1,53
0,10 KSM
0,00%
20
Liquid
6,9
$ 0,000
$ 0,000
0,000 KSM
0,00%
21
Bittrex
7,5
$ 0,000
$ 0,000
0,000 KSM
0,00%
22
Coinone
7,4
$ 0,000
$ 0,000
0,000 KSM
0,00%
Prezzo Attuale:
$ 15,010
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
365 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
di sempre
Prezzo Attuale2%
Prezzo Massimo623,0$

Kusama è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 134,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#201Capitalizzazione
#96Prezzo
#112Volume 24h
#265Rarità
Globale:#104
Capitalizzazione:
134.791.273$ 134,7 MILIONI
Volume 24h:
16.037.900$ 16,0 MILIONI
Quantità Circolante:
8.980.098KSM8,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
113/10/202515,010$0.00%
212/10/202515,010$0.00%
311/10/202515,010$0.00%
410/10/202515,010$0.00%
509/10/202515,010$0.00%
608/10/202515,010$0.00%
707/10/202515,010$0.00%
806/10/202515,010$0.00%
905/10/202515,010$0.00%
1004/10/202515,010$0.00%
1103/10/202515,010$0.00%
1202/10/202515,010$0.00%
1301/10/202515,010$0.00%
1430/09/202515,010$0.00%
© 2025 by WeCoiners.com
Creato con amore in Italia