Quantcast

Kusama KSM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
06/07/2025: 15,010$
05/07/2025: 15,010$
04/07/2025: 15,010$
03/07/2025: 15,010$
02/07/2025: 15,010$
01/07/2025: 15,010$
30/06/2025: 15,010$
29/06/2025: 15,010$
28/06/2025: 15,010$
27/06/2025: 15,010$
26/06/2025: 15,010$
25/06/2025: 15,010$
24/06/2025: 15,010$
23/06/2025: 15,010$
22/06/2025: 15,010$
21/06/2025: 15,010$
20/06/2025: 15,010$
19/06/2025: 15,010$
18/06/2025: 15,010$
17/06/2025: 15,010$
16/06/2025: 15,010$
15/06/2025: 15,010$
14/06/2025: 15,010$
13/06/2025: 15,010$
12/06/2025: 15,010$
11/06/2025: 15,010$
10/06/2025: 15,010$
09/06/2025: 15,010$
08/06/2025: 15,010$
07/06/2025: 15,010$

Andamento negli ultimi 60 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
06/07/2025: 15,010$
05/07/2025: 15,010$
04/07/2025: 15,010$
03/07/2025: 15,010$
02/07/2025: 15,010$
01/07/2025: 15,010$
30/06/2025: 15,010$
29/06/2025: 15,010$
28/06/2025: 15,010$
27/06/2025: 15,010$
26/06/2025: 15,010$
25/06/2025: 15,010$
24/06/2025: 15,010$
23/06/2025: 15,010$
22/06/2025: 15,010$
21/06/2025: 15,010$
20/06/2025: 15,010$
19/06/2025: 15,010$
18/06/2025: 15,010$
17/06/2025: 15,010$
16/06/2025: 15,010$
15/06/2025: 15,010$
14/06/2025: 15,010$
13/06/2025: 15,010$
12/06/2025: 15,010$
11/06/2025: 15,010$
10/06/2025: 15,010$
09/06/2025: 15,010$
08/06/2025: 15,010$
07/06/2025: 15,010$
06/06/2025: 15,010$
05/06/2025: 15,010$
04/06/2025: 15,010$
03/06/2025: 15,010$
02/06/2025: 15,010$
01/06/2025: 15,010$
31/05/2025: 15,010$
30/05/2025: 15,010$
29/05/2025: 15,010$
28/05/2025: 15,010$
27/05/2025: 15,010$
26/05/2025: 15,010$
25/05/2025: 15,010$
24/05/2025: 15,010$
23/05/2025: 15,010$
22/05/2025: 15,010$
21/05/2025: 15,010$
20/05/2025: 15,010$
19/05/2025: 15,010$
18/05/2025: 15,010$
17/05/2025: 15,010$
16/05/2025: 15,010$
15/05/2025: 15,010$
14/05/2025: 15,010$
13/05/2025: 15,010$
12/05/2025: 15,010$
11/05/2025: 15,010$
10/05/2025: 15,010$
09/05/2025: 15,010$
08/05/2025: 15,010$

Andamento negli ultimi 90 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
06/07/2025: 15,010$
05/07/2025: 15,010$
04/07/2025: 15,010$
03/07/2025: 15,010$
02/07/2025: 15,010$
01/07/2025: 15,010$
30/06/2025: 15,010$
29/06/2025: 15,010$
28/06/2025: 15,010$
27/06/2025: 15,010$
26/06/2025: 15,010$
25/06/2025: 15,010$
24/06/2025: 15,010$
23/06/2025: 15,010$
22/06/2025: 15,010$
21/06/2025: 15,010$
20/06/2025: 15,010$
19/06/2025: 15,010$
18/06/2025: 15,010$
17/06/2025: 15,010$
16/06/2025: 15,010$
15/06/2025: 15,010$
14/06/2025: 15,010$
13/06/2025: 15,010$
12/06/2025: 15,010$
11/06/2025: 15,010$
10/06/2025: 15,010$
09/06/2025: 15,010$
08/06/2025: 15,010$
07/06/2025: 15,010$
06/06/2025: 15,010$
05/06/2025: 15,010$
04/06/2025: 15,010$
03/06/2025: 15,010$
02/06/2025: 15,010$
01/06/2025: 15,010$
31/05/2025: 15,010$
30/05/2025: 15,010$
29/05/2025: 15,010$
28/05/2025: 15,010$
27/05/2025: 15,010$
26/05/2025: 15,010$
25/05/2025: 15,010$
24/05/2025: 15,010$
23/05/2025: 15,010$
22/05/2025: 15,010$
21/05/2025: 15,010$
20/05/2025: 15,010$
19/05/2025: 15,010$
18/05/2025: 15,010$
17/05/2025: 15,010$
16/05/2025: 15,010$
15/05/2025: 15,010$
14/05/2025: 15,010$
13/05/2025: 15,010$
12/05/2025: 15,010$
11/05/2025: 15,010$
10/05/2025: 15,010$
09/05/2025: 15,010$
08/05/2025: 15,010$
07/05/2025: 15,010$
06/05/2025: 15,010$
05/05/2025: 15,010$
04/05/2025: 15,010$
03/05/2025: 15,010$
02/05/2025: 15,010$
01/05/2025: 15,010$
30/04/2025: 15,010$
29/04/2025: 15,010$
28/04/2025: 15,010$
27/04/2025: 15,010$
26/04/2025: 15,010$
25/04/2025: 15,010$
24/04/2025: 15,010$
23/04/2025: 15,010$
22/04/2025: 15,010$
21/04/2025: 15,010$
20/04/2025: 15,010$
19/04/2025: 15,010$
18/04/2025: 15,010$
17/04/2025: 15,010$
16/04/2025: 15,010$
15/04/2025: 15,010$
14/04/2025: 15,010$
13/04/2025: 15,010$
12/04/2025: 15,010$
11/04/2025: 15,010$
10/04/2025: 15,010$
09/04/2025: 15,010$
08/04/2025: 15,010$

Andamento negli ultimi 180 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Andamento negli ultimi 365 giorni-26%

24,22 $22,69 $21,16 $19,63 $18,10 $16,57 $15,04 $13,51 $

Link Utili:

Sito Web:
Kusama.network
Principali Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Kusama?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4,4
$ 19,60
$ 6.735.405
448.727 KSM
56,97%
2
Huobi Global
8,1
$ 12,85
$ 2.087.870
139.098 KSM
17,66%
3
Binance
9,9
$ 12,83
$ 850.871
56.687 KSM
7,20%
4
Hoo.com
4,4
$ 58,021
$ 635.643
42.348 KSM
5,38%
5
BiKi
6,3
$ 332,1
$ 614.261
40.923 KSM
5,20%
6
OKEx
6,9
$ 42,76
$ 390.588
26.021 KSM
3,30%
7
BitMart
3,0
$ 12,83
$ 176.483
11.757 KSM
1,49%
8
Big.ONE
5,9
$ 12,86
$ 73.337
4.885 KSM
0,62%
9
Gate.io
7,7
$ 12,83
$ 70.031
4.665 KSM
0,59%
10
VCC Exchange
7,1
$ 261,1
$ 63.232
4.212 KSM
0,53%
11
ZB.com
5,0
$ 322,0
$ 36.357
2.422 KSM
0,31%
12
CoinEx
5,4
$ 12,81
$ 24.993
1.665 KSM
0,21%
13
Crypto.com Exchange
7,3
$ 12,68
$ 24.683
1.644 KSM
0,21%
14
Kucoin
7,9
$ 12,83
$ 15.485
1.031 KSM
0,13%
15
Hotbit
4,0
$ 178,1
$ 14.913
993,5 KSM
0,13%
16
Bitkub
5,1
$ 12,76
$ 6.574
438,0 KSM
0,06%
17
Bitfinex
8,0
$ 17,15
$ 2.059
137,2 KSM
0,02%
18
Coinone
7,4
$ 12,73
$ 136,8
9,11 KSM
0,00%
19
HitBTC
6,4
$ 13,30
$ 3,39
0,23 KSM
0,00%
20
CoinTiger
3,9
$ 100,2
$ 1,53
0,10 KSM
0,00%
21
Liquid
6,9
$ 0,000
$ 0,000
0,000 KSM
0,00%
22
Bittrex
7,5
$ 0,000
$ 0,000
0,000 KSM
0,00%
Prezzo Attuale:
$ 15,010
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
365 giorni
Prezzo Attuale63%
Prezzo Massimo23,82$
di sempre
Prezzo Attuale2%
Prezzo Massimo623,0$

Kusama è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 134,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#202Capitalizzazione
#94Prezzo
#112Volume 24h
#265Rarità
Globale:#108
Capitalizzazione:
134.791.273$ 134,7 MILIONI
Volume 24h:
16.037.900$ 16,0 MILIONI
Quantità Circolante:
8.980.098KSM8,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
106/07/202515,010$0.00%
205/07/202515,010$0.00%
304/07/202515,010$0.00%
403/07/202515,010$0.00%
502/07/202515,010$0.00%
601/07/202515,010$0.00%
730/06/202515,010$0.00%
829/06/202515,010$0.00%
928/06/202515,010$0.00%
1027/06/202515,010$0.00%
1126/06/202515,010$0.00%
1225/06/202515,010$0.00%
1324/06/202515,010$0.00%
1423/06/202515,010$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia