Quantcast

Kusama KSM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
10/04/2025: 15,010$
09/04/2025: 15,010$
08/04/2025: 15,010$
07/04/2025: 15,010$
06/04/2025: 15,010$
05/04/2025: 15,010$
04/04/2025: 15,010$
03/04/2025: 15,010$
02/04/2025: 15,010$
01/04/2025: 15,010$
31/03/2025: 15,010$
30/03/2025: 15,010$
29/03/2025: 15,010$
28/03/2025: 15,010$
27/03/2025: 15,010$
26/03/2025: 15,010$
25/03/2025: 15,010$
24/03/2025: 15,010$
23/03/2025: 15,010$
22/03/2025: 15,010$
21/03/2025: 15,010$
20/03/2025: 15,010$
19/03/2025: 15,010$
18/03/2025: 15,010$
17/03/2025: 15,010$
16/03/2025: 15,010$
15/03/2025: 15,010$
14/03/2025: 15,010$
13/03/2025: 15,010$
12/03/2025: 15,010$

Andamento negli ultimi 60 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
10/04/2025: 15,010$
09/04/2025: 15,010$
08/04/2025: 15,010$
07/04/2025: 15,010$
06/04/2025: 15,010$
05/04/2025: 15,010$
04/04/2025: 15,010$
03/04/2025: 15,010$
02/04/2025: 15,010$
01/04/2025: 15,010$
31/03/2025: 15,010$
30/03/2025: 15,010$
29/03/2025: 15,010$
28/03/2025: 15,010$
27/03/2025: 15,010$
26/03/2025: 15,010$
25/03/2025: 15,010$
24/03/2025: 15,010$
23/03/2025: 15,010$
22/03/2025: 15,010$
21/03/2025: 15,010$
20/03/2025: 15,010$
19/03/2025: 15,010$
18/03/2025: 15,010$
17/03/2025: 15,010$
16/03/2025: 15,010$
15/03/2025: 15,010$
14/03/2025: 15,010$
13/03/2025: 15,010$
12/03/2025: 15,010$
11/03/2025: 15,010$
10/03/2025: 15,010$
09/03/2025: 15,010$
08/03/2025: 15,010$
07/03/2025: 15,010$
06/03/2025: 15,010$
05/03/2025: 15,010$
04/03/2025: 15,010$
03/03/2025: 15,010$
02/03/2025: 15,010$
01/03/2025: 15,010$
28/02/2025: 15,010$
27/02/2025: 15,010$
26/02/2025: 15,010$
25/02/2025: 15,010$
24/02/2025: 15,010$
23/02/2025: 15,010$
22/02/2025: 15,010$
21/02/2025: 15,010$
20/02/2025: 15,010$
19/02/2025: 15,010$
18/02/2025: 15,010$
17/02/2025: 15,010$
16/02/2025: 15,010$
15/02/2025: 15,010$
14/02/2025: 15,010$
13/02/2025: 15,010$
12/02/2025: 15,010$
11/02/2025: 15,010$
10/02/2025: 15,010$

Andamento negli ultimi 90 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
10/04/2025: 15,010$
09/04/2025: 15,010$
08/04/2025: 15,010$
07/04/2025: 15,010$
06/04/2025: 15,010$
05/04/2025: 15,010$
04/04/2025: 15,010$
03/04/2025: 15,010$
02/04/2025: 15,010$
01/04/2025: 15,010$
31/03/2025: 15,010$
30/03/2025: 15,010$
29/03/2025: 15,010$
28/03/2025: 15,010$
27/03/2025: 15,010$
26/03/2025: 15,010$
25/03/2025: 15,010$
24/03/2025: 15,010$
23/03/2025: 15,010$
22/03/2025: 15,010$
21/03/2025: 15,010$
20/03/2025: 15,010$
19/03/2025: 15,010$
18/03/2025: 15,010$
17/03/2025: 15,010$
16/03/2025: 15,010$
15/03/2025: 15,010$
14/03/2025: 15,010$
13/03/2025: 15,010$
12/03/2025: 15,010$
11/03/2025: 15,010$
10/03/2025: 15,010$
09/03/2025: 15,010$
08/03/2025: 15,010$
07/03/2025: 15,010$
06/03/2025: 15,010$
05/03/2025: 15,010$
04/03/2025: 15,010$
03/03/2025: 15,010$
02/03/2025: 15,010$
01/03/2025: 15,010$
28/02/2025: 15,010$
27/02/2025: 15,010$
26/02/2025: 15,010$
25/02/2025: 15,010$
24/02/2025: 15,010$
23/02/2025: 15,010$
22/02/2025: 15,010$
21/02/2025: 15,010$
20/02/2025: 15,010$
19/02/2025: 15,010$
18/02/2025: 15,010$
17/02/2025: 15,010$
16/02/2025: 15,010$
15/02/2025: 15,010$
14/02/2025: 15,010$
13/02/2025: 15,010$
12/02/2025: 15,010$
11/02/2025: 15,010$
10/02/2025: 15,010$
09/02/2025: 15,010$
08/02/2025: 15,010$
07/02/2025: 15,010$
06/02/2025: 15,010$
05/02/2025: 15,010$
04/02/2025: 15,010$
03/02/2025: 15,010$
02/02/2025: 15,010$
01/02/2025: 15,010$
31/01/2025: 15,010$
30/01/2025: 15,010$
29/01/2025: 15,010$
28/01/2025: 15,010$
27/01/2025: 15,010$
26/01/2025: 15,010$
25/01/2025: 15,010$
24/01/2025: 15,010$
23/01/2025: 15,010$
22/01/2025: 15,010$
21/01/2025: 15,010$
20/01/2025: 15,010$
19/01/2025: 15,010$
18/01/2025: 15,010$
17/01/2025: 15,010$
16/01/2025: 15,010$
15/01/2025: 15,010$
14/01/2025: 15,010$
13/01/2025: 15,010$
12/01/2025: 15,010$
11/01/2025: 15,010$

Andamento negli ultimi 180 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Andamento negli ultimi 365 giorni-62%

39,93 $36,15 $32,38 $28,60 $24,83 $21,06 $17,28 $13,51 $

Link Utili:

Sito Web:
Kusama.network
Principali Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Kusama?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4,4
$ 19,60
$ 6.741.800
449.153 KSM
55,76%
2
Huobi Global
8,1
$ 13,23
$ 1.603.036
106.797 KSM
13,26%
3
Binance
9,9
$ 13,19
$ 1.398.903
93.198 KSM
11,57%
4
Hoo.com
4,4
$ 58,021
$ 635.643
42.348 KSM
5,26%
5
BiKi
6,3
$ 332,1
$ 614.261
40.923 KSM
5,08%
6
OKEx
6,9
$ 42,76
$ 390.588
26.021 KSM
3,23%
7
BitMart
3,0
$ 13,21
$ 176.137
11.734 KSM
1,46%
8
Big.ONE
5,9
$ 13,18
$ 112.005
7.462 KSM
0,93%
9
Gate.io
7,7
$ 13,22
$ 97.619
6.503 KSM
0,81%
10
Kucoin
7,9
$ 13,19
$ 75.861
5.054 KSM
0,63%
11
CoinEx
5,4
$ 13,21
$ 74.935
4.992 KSM
0,62%
12
VCC Exchange
7,1
$ 261,1
$ 63.232
4.212 KSM
0,52%
13
Crypto.com Exchange
7,3
$ 13,16
$ 39.628
2.640 KSM
0,33%
14
ZB.com
5,0
$ 322,0
$ 36.357
2.422 KSM
0,30%
15
Hotbit
4,0
$ 178,1
$ 14.913
993,5 KSM
0,12%
16
Bitkub
5,1
$ 13,18
$ 12.647
842,6 KSM
0,10%
17
Bitfinex
8,0
$ 17,15
$ 2.059
137,2 KSM
0,02%
18
Coinone
7,4
$ 13,37
$ 38,80
2,58 KSM
0,00%
19
HitBTC
6,4
$ 13,00
$ 32,94
2,19 KSM
0,00%
20
CoinTiger
3,9
$ 100,2
$ 1,53
0,10 KSM
0,00%
21
Liquid
6,9
$ 0,000
$ 0,000
0,000 KSM
0,00%
22
Bittrex
7,5
$ 0,000
$ 0,000
0,000 KSM
0,00%
Prezzo Attuale:
$ 15,010
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
365 giorni
Prezzo Attuale36%
Prezzo Massimo41,35$
di sempre
Prezzo Attuale2%
Prezzo Massimo623,0$

Kusama è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 134,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#203Capitalizzazione
#91Prezzo
#112Volume 24h
#273Rarità
Globale:#109
Capitalizzazione:
134.791.273$ 134,7 MILIONI
Volume 24h:
16.037.900$ 16,0 MILIONI
Quantità Circolante:
8.980.098KSM8,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
110/04/202515,010$0.00%
209/04/202515,010$0.00%
308/04/202515,010$0.00%
407/04/202515,010$0.00%
506/04/202515,010$0.00%
605/04/202515,010$0.00%
704/04/202515,010$0.00%
803/04/202515,010$0.00%
902/04/202515,010$0.00%
1001/04/202515,010$0.00%
1131/03/202515,010$0.00%
1230/03/202515,010$0.00%
1329/03/202515,010$0.00%
1428/03/202515,010$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia