Quantcast

Kusama KSM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
23/12/2024: 15,010$
22/12/2024: 15,010$
21/12/2024: 15,010$
20/12/2024: 15,010$
19/12/2024: 15,010$
18/12/2024: 15,010$
17/12/2024: 15,010$
16/12/2024: 15,010$
15/12/2024: 15,010$
14/12/2024: 15,010$
13/12/2024: 15,010$
12/12/2024: 15,010$
11/12/2024: 15,010$
10/12/2024: 15,010$
09/12/2024: 15,010$
08/12/2024: 15,010$
07/12/2024: 15,010$
06/12/2024: 15,010$
05/12/2024: 15,010$
04/12/2024: 15,010$
03/12/2024: 15,010$
02/12/2024: 15,010$
01/12/2024: 15,010$
30/11/2024: 15,010$
29/11/2024: 15,010$
28/11/2024: 15,010$
27/11/2024: 15,010$
26/11/2024: 15,010$
25/11/2024: 15,010$
24/11/2024: 15,010$

Andamento negli ultimi 60 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
23/12/2024: 15,010$
22/12/2024: 15,010$
21/12/2024: 15,010$
20/12/2024: 15,010$
19/12/2024: 15,010$
18/12/2024: 15,010$
17/12/2024: 15,010$
16/12/2024: 15,010$
15/12/2024: 15,010$
14/12/2024: 15,010$
13/12/2024: 15,010$
12/12/2024: 15,010$
11/12/2024: 15,010$
10/12/2024: 15,010$
09/12/2024: 15,010$
08/12/2024: 15,010$
07/12/2024: 15,010$
06/12/2024: 15,010$
05/12/2024: 15,010$
04/12/2024: 15,010$
03/12/2024: 15,010$
02/12/2024: 15,010$
01/12/2024: 15,010$
30/11/2024: 15,010$
29/11/2024: 15,010$
28/11/2024: 15,010$
27/11/2024: 15,010$
26/11/2024: 15,010$
25/11/2024: 15,010$
24/11/2024: 15,010$
23/11/2024: 15,010$
22/11/2024: 15,010$
21/11/2024: 15,010$
20/11/2024: 15,010$
19/11/2024: 15,010$
18/11/2024: 15,010$
17/11/2024: 15,010$
16/11/2024: 15,010$
15/11/2024: 15,010$
14/11/2024: 15,010$
13/11/2024: 15,010$
12/11/2024: 15,010$
11/11/2024: 15,010$
10/11/2024: 15,010$
09/11/2024: 15,010$
08/11/2024: 15,010$
07/11/2024: 15,010$
06/11/2024: 15,010$
05/11/2024: 15,010$
04/11/2024: 15,010$
03/11/2024: 15,010$
02/11/2024: 15,010$
01/11/2024: 15,010$
31/10/2024: 15,010$
30/10/2024: 15,010$
29/10/2024: 15,010$
28/10/2024: 15,010$
27/10/2024: 15,010$
26/10/2024: 15,010$
25/10/2024: 15,010$

Andamento negli ultimi 90 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
23/12/2024: 15,010$
22/12/2024: 15,010$
21/12/2024: 15,010$
20/12/2024: 15,010$
19/12/2024: 15,010$
18/12/2024: 15,010$
17/12/2024: 15,010$
16/12/2024: 15,010$
15/12/2024: 15,010$
14/12/2024: 15,010$
13/12/2024: 15,010$
12/12/2024: 15,010$
11/12/2024: 15,010$
10/12/2024: 15,010$
09/12/2024: 15,010$
08/12/2024: 15,010$
07/12/2024: 15,010$
06/12/2024: 15,010$
05/12/2024: 15,010$
04/12/2024: 15,010$
03/12/2024: 15,010$
02/12/2024: 15,010$
01/12/2024: 15,010$
30/11/2024: 15,010$
29/11/2024: 15,010$
28/11/2024: 15,010$
27/11/2024: 15,010$
26/11/2024: 15,010$
25/11/2024: 15,010$
24/11/2024: 15,010$
23/11/2024: 15,010$
22/11/2024: 15,010$
21/11/2024: 15,010$
20/11/2024: 15,010$
19/11/2024: 15,010$
18/11/2024: 15,010$
17/11/2024: 15,010$
16/11/2024: 15,010$
15/11/2024: 15,010$
14/11/2024: 15,010$
13/11/2024: 15,010$
12/11/2024: 15,010$
11/11/2024: 15,010$
10/11/2024: 15,010$
09/11/2024: 15,010$
08/11/2024: 15,010$
07/11/2024: 15,010$
06/11/2024: 15,010$
05/11/2024: 15,010$
04/11/2024: 15,010$
03/11/2024: 15,010$
02/11/2024: 15,010$
01/11/2024: 15,010$
31/10/2024: 15,010$
30/10/2024: 15,010$
29/10/2024: 15,010$
28/10/2024: 15,010$
27/10/2024: 15,010$
26/10/2024: 15,010$
25/10/2024: 15,010$
24/10/2024: 15,010$
23/10/2024: 15,010$
22/10/2024: 15,010$
21/10/2024: 15,010$
20/10/2024: 15,010$
19/10/2024: 15,010$
18/10/2024: 15,010$
17/10/2024: 15,010$
16/10/2024: 15,010$
15/10/2024: 15,010$
14/10/2024: 15,010$
13/10/2024: 15,010$
12/10/2024: 15,010$
11/10/2024: 15,010$
10/10/2024: 15,010$
09/10/2024: 15,010$
08/10/2024: 15,010$
07/10/2024: 15,010$
06/10/2024: 15,010$
05/10/2024: 15,010$
04/10/2024: 15,010$
03/10/2024: 15,010$
02/10/2024: 15,010$
01/10/2024: 15,010$
30/09/2024: 15,010$
29/09/2024: 15,010$
28/09/2024: 15,010$
27/09/2024: 15,010$
26/09/2024: 15,010$
25/09/2024: 15,010$

Andamento negli ultimi 180 giorni-38%

25,01 $23,36 $21,72 $20,08 $18,44 $16,79 $15,15 $13,51 $

Andamento negli ultimi 365 giorni-75%

59,96 $53,32 $46,69 $40,05 $33,41 $26,78 $20,14 $13,51 $

Link Utili:

Sito Web:
Kusama.network
Principali Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Kusama?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4,4
$ 19,72
$ 6.761.243
450.449 KSM
49,93%
2
Binance
9,9
$ 32,58
$ 3.579.566
238.478 KSM
26,44%
3
Huobi Global
8,1
$ 32,61
$ 760.003
50.633 KSM
5,61%
4
Hoo.com
4,4
$ 58,021
$ 635.643
42.348 KSM
4,69%
5
BiKi
6,3
$ 332,1
$ 614.261
40.923 KSM
4,54%
6
OKEx
6,9
$ 42,76
$ 390.588
26.021 KSM
2,88%
7
Kucoin
7,9
$ 32,62
$ 234.637
15.632 KSM
1,73%
8
Gate.io
7,7
$ 32,57
$ 195.499
13.024 KSM
1,44%
9
BitMart
3,0
$ 32,29
$ 93.368
6.220 KSM
0,69%
10
Big.ONE
5,9
$ 32,72
$ 91.510
6.096 KSM
0,68%
11
VCC Exchange
7,1
$ 261,1
$ 63.232
4.212 KSM
0,47%
12
CoinEx
5,4
$ 32,64
$ 50.132
3.339 KSM
0,37%
13
ZB.com
5,0
$ 322,0
$ 36.357
2.422 KSM
0,27%
14
Hotbit
4,0
$ 178,1
$ 14.913
993,5 KSM
0,11%
15
Bitkub
5,1
$ 32,51
$ 10.182
678,4 KSM
0,08%
16
Crypto.com Exchange
7,3
$ 32,54
$ 6.560
437,1 KSM
0,05%
17
Bitfinex
8,0
$ 17,15
$ 2.059
137,2 KSM
0,02%
18
Coinone
7,4
$ 34,13
$ 1.158
77,18 KSM
0,01%
19
HitBTC
6,4
$ 30,30
$ 14,070
0,94 KSM
0,00%
20
CoinTiger
3,9
$ 100,2
$ 1,53
0,10 KSM
0,00%
21
Liquid
6,9
$ 0,000
$ 0,000
0,000 KSM
0,00%
22
Bittrex
7,5
$ 0,000
$ 0,000
0,000 KSM
0,00%
Prezzo Attuale:
$ 15,010
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
365 giorni
Prezzo Attuale22%
Prezzo Massimo65,73$
di sempre
Prezzo Attuale2%
Prezzo Massimo623,0$

Kusama è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 134,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#224Capitalizzazione
#101Prezzo
#112Volume 24h
#277Rarità
Globale:#128
Capitalizzazione:
134.791.273$ 134,7 MILIONI
Volume 24h:
16.037.900$ 16,0 MILIONI
Quantità Circolante:
8.980.098KSM8,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
123/12/202415,010$0.00%
222/12/202415,010$0.00%
321/12/202415,010$0.00%
420/12/202415,010$0.00%
519/12/202415,010$0.00%
618/12/202415,010$0.00%
717/12/202415,010$0.00%
816/12/202415,010$0.00%
915/12/202415,010$0.00%
1014/12/202415,010$0.00%
1113/12/202415,010$0.00%
1212/12/202415,010$0.00%
1311/12/202415,010$0.00%
1410/12/202415,010$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia