Quantcast

Kusama KSM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
23/02/2025: 15,010$
22/02/2025: 15,010$
21/02/2025: 15,010$
20/02/2025: 15,010$
19/02/2025: 15,010$
18/02/2025: 15,010$
17/02/2025: 15,010$
16/02/2025: 15,010$
15/02/2025: 15,010$
14/02/2025: 15,010$
13/02/2025: 15,010$
12/02/2025: 15,010$
11/02/2025: 15,010$
10/02/2025: 15,010$
09/02/2025: 15,010$
08/02/2025: 15,010$
07/02/2025: 15,010$
06/02/2025: 15,010$
05/02/2025: 15,010$
04/02/2025: 15,010$
03/02/2025: 15,010$
02/02/2025: 15,010$
01/02/2025: 15,010$
31/01/2025: 15,010$
30/01/2025: 15,010$
29/01/2025: 15,010$
28/01/2025: 15,010$
27/01/2025: 15,010$
26/01/2025: 15,010$
25/01/2025: 15,010$

Andamento negli ultimi 60 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
23/02/2025: 15,010$
22/02/2025: 15,010$
21/02/2025: 15,010$
20/02/2025: 15,010$
19/02/2025: 15,010$
18/02/2025: 15,010$
17/02/2025: 15,010$
16/02/2025: 15,010$
15/02/2025: 15,010$
14/02/2025: 15,010$
13/02/2025: 15,010$
12/02/2025: 15,010$
11/02/2025: 15,010$
10/02/2025: 15,010$
09/02/2025: 15,010$
08/02/2025: 15,010$
07/02/2025: 15,010$
06/02/2025: 15,010$
05/02/2025: 15,010$
04/02/2025: 15,010$
03/02/2025: 15,010$
02/02/2025: 15,010$
01/02/2025: 15,010$
31/01/2025: 15,010$
30/01/2025: 15,010$
29/01/2025: 15,010$
28/01/2025: 15,010$
27/01/2025: 15,010$
26/01/2025: 15,010$
25/01/2025: 15,010$
24/01/2025: 15,010$
23/01/2025: 15,010$
22/01/2025: 15,010$
21/01/2025: 15,010$
20/01/2025: 15,010$
19/01/2025: 15,010$
18/01/2025: 15,010$
17/01/2025: 15,010$
16/01/2025: 15,010$
15/01/2025: 15,010$
14/01/2025: 15,010$
13/01/2025: 15,010$
12/01/2025: 15,010$
11/01/2025: 15,010$
10/01/2025: 15,010$
09/01/2025: 15,010$
08/01/2025: 15,010$
07/01/2025: 15,010$
06/01/2025: 15,010$
05/01/2025: 15,010$
04/01/2025: 15,010$
03/01/2025: 15,010$
02/01/2025: 15,010$
01/01/2025: 15,010$
31/12/2024: 15,010$
30/12/2024: 15,010$
29/12/2024: 15,010$
28/12/2024: 15,010$
27/12/2024: 15,010$
26/12/2024: 15,010$

Andamento negli ultimi 90 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
23/02/2025: 15,010$
22/02/2025: 15,010$
21/02/2025: 15,010$
20/02/2025: 15,010$
19/02/2025: 15,010$
18/02/2025: 15,010$
17/02/2025: 15,010$
16/02/2025: 15,010$
15/02/2025: 15,010$
14/02/2025: 15,010$
13/02/2025: 15,010$
12/02/2025: 15,010$
11/02/2025: 15,010$
10/02/2025: 15,010$
09/02/2025: 15,010$
08/02/2025: 15,010$
07/02/2025: 15,010$
06/02/2025: 15,010$
05/02/2025: 15,010$
04/02/2025: 15,010$
03/02/2025: 15,010$
02/02/2025: 15,010$
01/02/2025: 15,010$
31/01/2025: 15,010$
30/01/2025: 15,010$
29/01/2025: 15,010$
28/01/2025: 15,010$
27/01/2025: 15,010$
26/01/2025: 15,010$
25/01/2025: 15,010$
24/01/2025: 15,010$
23/01/2025: 15,010$
22/01/2025: 15,010$
21/01/2025: 15,010$
20/01/2025: 15,010$
19/01/2025: 15,010$
18/01/2025: 15,010$
17/01/2025: 15,010$
16/01/2025: 15,010$
15/01/2025: 15,010$
14/01/2025: 15,010$
13/01/2025: 15,010$
12/01/2025: 15,010$
11/01/2025: 15,010$
10/01/2025: 15,010$
09/01/2025: 15,010$
08/01/2025: 15,010$
07/01/2025: 15,010$
06/01/2025: 15,010$
05/01/2025: 15,010$
04/01/2025: 15,010$
03/01/2025: 15,010$
02/01/2025: 15,010$
01/01/2025: 15,010$
31/12/2024: 15,010$
30/12/2024: 15,010$
29/12/2024: 15,010$
28/12/2024: 15,010$
27/12/2024: 15,010$
26/12/2024: 15,010$
25/12/2024: 15,010$
24/12/2024: 15,010$
23/12/2024: 15,010$
22/12/2024: 15,010$
21/12/2024: 15,010$
20/12/2024: 15,010$
19/12/2024: 15,010$
18/12/2024: 15,010$
17/12/2024: 15,010$
16/12/2024: 15,010$
15/12/2024: 15,010$
14/12/2024: 15,010$
13/12/2024: 15,010$
12/12/2024: 15,010$
11/12/2024: 15,010$
10/12/2024: 15,010$
09/12/2024: 15,010$
08/12/2024: 15,010$
07/12/2024: 15,010$
06/12/2024: 15,010$
05/12/2024: 15,010$
04/12/2024: 15,010$
03/12/2024: 15,010$
02/12/2024: 15,010$
01/12/2024: 15,010$
30/11/2024: 15,010$
29/11/2024: 15,010$
28/11/2024: 15,010$
27/11/2024: 15,010$
26/11/2024: 15,010$

Andamento negli ultimi 180 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Andamento negli ultimi 365 giorni-69%

58,25 $51,86 $45,47 $39,08 $32,69 $26,29 $19,90 $13,51 $

Link Utili:

Sito Web:
Kusama.network
Principali Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Kusama?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4,4
$ 19,63
$ 6.729.890
448.360 KSM
65,81%
2
Huobi Global
8,1
$ 24,86
$ 853.986
56.894 KSM
8,35%
3
Hoo.com
4,4
$ 58,021
$ 635.643
42.348 KSM
6,22%
4
BiKi
6,3
$ 332,1
$ 614.261
40.923 KSM
6,01%
5
Binance
9,9
$ 19,98
$ 601.388
40.065 KSM
5,88%
6
OKEx
6,9
$ 42,76
$ 390.588
26.021 KSM
3,82%
7
BitMart
3,0
$ 19,95
$ 108.505
7.228 KSM
1,06%
8
Gate.io
7,7
$ 19,99
$ 84.739
5.645 KSM
0,83%
9
VCC Exchange
7,1
$ 261,1
$ 63.232
4.212 KSM
0,62%
10
Big.ONE
5,9
$ 19,97
$ 53.089
3.536 KSM
0,52%
11
ZB.com
5,0
$ 322,0
$ 36.357
2.422 KSM
0,36%
12
Kucoin
7,9
$ 19,97
$ 24.212
1.613 KSM
0,24%
13
Hotbit
4,0
$ 178,1
$ 14.913
993,5 KSM
0,15%
14
CoinEx
5,4
$ 19,94
$ 7.183
478,6 KSM
0,07%
15
Bitkub
5,1
$ 19,96
$ 4.853
323,4 KSM
0,05%
16
Bitfinex
8,0
$ 17,15
$ 2.059
137,2 KSM
0,02%
17
Crypto.com Exchange
7,3
$ 19,91
$ 1.521
101,4 KSM
0,01%
18
Coinone
7,4
$ 21,16
$ 6,22
0,41 KSM
0,00%
19
CoinTiger
3,9
$ 100,2
$ 1,53
0,10 KSM
0,00%
20
HitBTC
6,4
$ 19,33
$ 0,0060
0,00040 KSM
0,00%
21
Liquid
6,9
$ 0,000
$ 0,000
0,000 KSM
0,00%
22
Bittrex
7,5
$ 0,000
$ 0,000
0,000 KSM
0,00%
Prezzo Attuale:
$ 15,010
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
365 giorni
Prezzo Attuale24%
Prezzo Massimo60,81$
di sempre
Prezzo Attuale2%
Prezzo Massimo623,0$

Kusama è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 134,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#219Capitalizzazione
#96Prezzo
#112Volume 24h
#274Rarità
Globale:#122
Capitalizzazione:
134.791.273$ 134,7 MILIONI
Volume 24h:
16.037.900$ 16,0 MILIONI
Quantità Circolante:
8.980.098KSM8,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
123/02/202515,010$0.00%
222/02/202515,010$0.00%
321/02/202515,010$0.00%
420/02/202515,010$0.00%
519/02/202515,010$0.00%
618/02/202515,010$0.00%
717/02/202515,010$0.00%
816/02/202515,010$0.00%
915/02/202515,010$0.00%
1014/02/202515,010$0.00%
1113/02/202515,010$0.00%
1212/02/202515,010$0.00%
1311/02/202515,010$0.00%
1410/02/202515,010$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia