Compound COMP

90 days
60 days
30 days

Trend over the last 30 days-30%

23.75 $22.54 $21.33 $20.12 $18.92 $17.71 $16.50 $15.29 $
Now: 16.098$
06/06/2026: 16.19$
05/06/2026: 16.37$
04/06/2026: 17.079$
03/06/2026: 17.83$
02/06/2026: 17.67$
01/06/2026: 17.99$
31/05/2026: 18.31$
30/05/2026: 18.54$
29/05/2026: 17.72$
28/05/2026: 17.95$
27/05/2026: 18.62$
26/05/2026: 19.086$
25/05/2026: 19.56$
24/05/2026: 19.94$
23/05/2026: 20.24$
22/05/2026: 21.68$
21/05/2026: 22.70$
20/05/2026: 22.68$
19/05/2026: 22.96$
18/05/2026: 21.46$
17/05/2026: 21.76$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$

Trend over the last 60 days-11%

26.35 $24.77 $23.19 $21.61 $20.03 $18.45 $16.87 $15.29 $
Now: 16.098$
06/06/2026: 16.19$
05/06/2026: 16.37$
04/06/2026: 17.079$
03/06/2026: 17.83$
02/06/2026: 17.67$
01/06/2026: 17.99$
31/05/2026: 18.31$
30/05/2026: 18.54$
29/05/2026: 17.72$
28/05/2026: 17.95$
27/05/2026: 18.62$
26/05/2026: 19.086$
25/05/2026: 19.56$
24/05/2026: 19.94$
23/05/2026: 20.24$
22/05/2026: 21.68$
21/05/2026: 22.70$
20/05/2026: 22.68$
19/05/2026: 22.96$
18/05/2026: 21.46$
17/05/2026: 21.76$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$
07/05/2026: 23.28$
06/05/2026: 23.51$
05/05/2026: 23.75$
04/05/2026: 23.84$
03/05/2026: 22.88$
02/05/2026: 23.0017$
01/05/2026: 24.029$
30/04/2026: 23.52$
29/04/2026: 23.87$
28/04/2026: 23.57$
27/04/2026: 22.77$
26/04/2026: 22.53$
25/04/2026: 21.86$
24/04/2026: 22.80$
23/04/2026: 23.47$
22/04/2026: 23.12$
21/04/2026: 22.66$
20/04/2026: 25.57$
19/04/2026: 25.10$
18/04/2026: 26.60$
17/04/2026: 25.52$
16/04/2026: 23.50$
15/04/2026: 22.50$
14/04/2026: 21.37$
13/04/2026: 20.90$
12/04/2026: 20.97$
11/04/2026: 20.48$
10/04/2026: 20.17$
09/04/2026: 19.16$
08/04/2026: 18.20$

Trend over the last 90 days-2.72%

26.35 $24.77 $23.19 $21.61 $20.03 $18.45 $16.87 $15.29 $
Now: 16.098$
06/06/2026: 16.19$
05/06/2026: 16.37$
04/06/2026: 17.079$
03/06/2026: 17.83$
02/06/2026: 17.67$
01/06/2026: 17.99$
31/05/2026: 18.31$
30/05/2026: 18.54$
29/05/2026: 17.72$
28/05/2026: 17.95$
27/05/2026: 18.62$
26/05/2026: 19.086$
25/05/2026: 19.56$
24/05/2026: 19.94$
23/05/2026: 20.24$
22/05/2026: 21.68$
21/05/2026: 22.70$
20/05/2026: 22.68$
19/05/2026: 22.96$
18/05/2026: 21.46$
17/05/2026: 21.76$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$
07/05/2026: 23.28$
06/05/2026: 23.51$
05/05/2026: 23.75$
04/05/2026: 23.84$
03/05/2026: 22.88$
02/05/2026: 23.0017$
01/05/2026: 24.029$
30/04/2026: 23.52$
29/04/2026: 23.87$
28/04/2026: 23.57$
27/04/2026: 22.77$
26/04/2026: 22.53$
25/04/2026: 21.86$
24/04/2026: 22.80$
23/04/2026: 23.47$
22/04/2026: 23.12$
21/04/2026: 22.66$
20/04/2026: 25.57$
19/04/2026: 25.10$
18/04/2026: 26.60$
17/04/2026: 25.52$
16/04/2026: 23.50$
15/04/2026: 22.50$
14/04/2026: 21.37$
13/04/2026: 20.90$
12/04/2026: 20.97$
11/04/2026: 20.48$
10/04/2026: 20.17$
09/04/2026: 19.16$
08/04/2026: 18.20$
07/04/2026: 16.85$
06/04/2026: 16.94$
05/04/2026: 16.78$
04/04/2026: 16.75$
03/04/2026: 16.94$
02/04/2026: 16.45$
01/04/2026: 16.76$
31/03/2026: 17.74$
30/03/2026: 17.41$
29/03/2026: 18.018$
28/03/2026: 18.37$
27/03/2026: 18.36$
26/03/2026: 18.89$
25/03/2026: 19.65$
24/03/2026: 19.59$
23/03/2026: 19.19$
22/03/2026: 18.49$
21/03/2026: 19.23$
20/03/2026: 19.036$
19/03/2026: 19.084$
18/03/2026: 18.82$
17/03/2026: 19.37$
16/03/2026: 19.59$
15/03/2026: 19.059$
14/03/2026: 18.53$
13/03/2026: 18.44$
12/03/2026: 17.82$
11/03/2026: 18.45$
10/03/2026: 16.65$
09/03/2026: 16.55$

Trend over the last 180 days-49%

32.44 $29.86 $27.27 $24.69 $22.11 $19.52 $16.94 $14.36 $

Trend over the last 365 days-64%

58.99 $52.62 $46.24 $39.86 $33.49 $27.11 $20.73 $14.36 $

Useful Links:

Website:
Compound.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
BitMart
3.0
$ 16.15
$ 934,561
58,055 COMP
13.62%
2
P2PB2B
4.1
$ 70.59
$ 886,980
55,099 COMP
12.93%
3
WhiteBIT
4.9
$ 16.12
$ 847,059
52,619 COMP
12.35%
4
Binance
9.9
$ 20.66
$ 785,414
48,790 COMP
11.45%
5
Huobi Global
8.1
$ 16.084
$ 718,266
44,619 COMP
10.47%
6
Coinbase
9.5
$ 38.00
$ 444,203
27,594 COMP
6.47%
7
Bilaxy
3.9
$ 43.50
$ 427,004
26,525 COMP
6.22%
8
OKEx
6.9
$ 58.68
$ 352,740
21,912 COMP
5.14%
9
Hoo.com
4.4
$ 108.4
$ 287,335
17,849 COMP
4.19%
10
CoinTiger
3.9
$ 52.78
$ 238,005
14,785 COMP
3.47%
11
Big.ONE
5.9
$ 56.58
$ 123,771
7,688 COMP
1.80%
12
Gate.io
7.7
$ 16.11
$ 119,316
7,412 COMP
1.74%
13
ProBit Exchange
3.0
$ 31.73
$ 105,911
6,579 COMP
1.54%
14
OceanEx
5.1
$ 46.72
$ 92,762
5,762 COMP
1.35%
15
LATOKEN
4.6
$ 32.24
$ 88,415
5,492 COMP
1.29%
16
Hotbit
4.0
$ 419.7
$ 84,364
5,240 COMP
1.23%
17
VCC Exchange
7.1
$ 193.2
$ 80,320
4,989 COMP
1.17%
18
HitBTC
6.4
$ 16.11
$ 77,066
4,787 COMP
1.12%
19
Bithumb
7.8
$ 15.60
$ 57,362
3,563 COMP
0.84%
20
Kucoin
7.9
$ 16.12
$ 36,667
2,277 COMP
0.53%
21
ZB.com
5.0
$ 424.4
$ 21,982
1,365 COMP
0.32%
22
CoinEx
5.4
$ 17.19
$ 17,717
1,100 COMP
0.26%
23
BiKi
6.3
$ 392.1
$ 16,510
1,025 COMP
0.24%
24
Bitfinex
8.0
$ 17.80
$ 8,361
519.4 COMP
0.12%
25
Bitkub
5.1
$ 16.32
$ 2,422
150.5 COMP
0.04%
26
Bitrue
4.4
$ 16.098
$ 2,288
142.1 COMP
0.03%
27
Bitcoin.com Exchange
8.2
$ 308.4
$ 1,682
104.5 COMP
0.02%
28
Upbit
6.0
$ 306.3
$ 1,196
74.35 COMP
0.02%
29
Coinone
7.4
$ 15.42
$ 850.8
52.85 COMP
0.01%
30
Crypto.com Exchange
7.3
$ 16.30
$ 469.9
29.19 COMP
0.01%
31
Binance.US
8.1
$ 16.44
$ 349.2
21.69 COMP
0.01%
32
Poloniex
7.6
$ 50.45
$ 144.1
8.95 COMP
0.00%
33
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 16.098
24h:
0.55%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price24.89$
365 days
Current Price25%
Maximum Price62.39$
ever
Current Price1%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 160.7MILLION dollars. In the last 24 hours it has lost 0.55% while in the last 7 days it has lost 12.08%.

Rankings:
#154Capitalization
#86Price
#121Volume 24h
#279Rarity
Global:#78
Capitalization:
160,759,165$ 160.7 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
9,986,475COMP9.9 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
106/06/202616.19$-1.11%
205/06/202616.37$-4.16%
304/06/202617.079$-4.19%
403/06/202617.83$0.91%
502/06/202617.67$-1.79%
601/06/202617.99$-1.76%
731/05/202618.31$-1.22%
830/05/202618.54$4.62%
929/05/202617.72$-1.27%
1028/05/202617.95$-3.62%
1127/05/202618.62$-2.44%
1226/05/202619.086$-2.41%
1325/05/202619.56$-1.91%
1424/05/202619.94$-1.49%
© 2025 by WeCoiners.com
Made with love in Italy