Compound COMP

90 days
60 days
30 days

Trend over the last 30 days+3.72%

18.66 $18.17 $17.68 $17.19 $16.70 $16.21 $15.72 $15.23 $
Now: 18.15$
19/08/2026: 18.24$
18/08/2026: 17.53$
17/08/2026: 17.74$
16/08/2026: 16.035$
15/08/2026: 16.27$
14/08/2026: 16.075$
13/08/2026: 16.17$
12/08/2026: 16.075$
11/08/2026: 16.30$
10/08/2026: 16.49$
09/08/2026: 16.75$
08/08/2026: 16.77$
07/08/2026: 16.83$
06/08/2026: 16.37$
05/08/2026: 16.48$
04/08/2026: 16.54$
03/08/2026: 16.47$
02/08/2026: 16.52$
01/08/2026: 16.49$
31/07/2026: 16.49$
30/07/2026: 16.66$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$

Trend over the last 60 days+1.14%

18.58 $18.01 $17.43 $16.86 $16.29 $15.72 $15.15 $14.57 $
Now: 18.15$
19/08/2026: 18.24$
18/08/2026: 17.53$
17/08/2026: 17.74$
16/08/2026: 16.035$
15/08/2026: 16.27$
14/08/2026: 16.075$
13/08/2026: 16.17$
12/08/2026: 16.075$
11/08/2026: 16.30$
10/08/2026: 16.49$
09/08/2026: 16.75$
08/08/2026: 16.77$
07/08/2026: 16.83$
06/08/2026: 16.37$
05/08/2026: 16.48$
04/08/2026: 16.54$
03/08/2026: 16.47$
02/08/2026: 16.52$
01/08/2026: 16.49$
31/07/2026: 16.49$
30/07/2026: 16.66$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$
20/07/2026: 16.96$
19/07/2026: 16.99$
18/07/2026: 17.41$
17/07/2026: 17.079$
16/07/2026: 17.29$
15/07/2026: 16.95$
14/07/2026: 17.15$
13/07/2026: 16.40$
12/07/2026: 17.00$
11/07/2026: 17.39$
10/07/2026: 16.91$
09/07/2026: 17.032$
08/07/2026: 16.87$
07/07/2026: 17.073$
06/07/2026: 17.61$
05/07/2026: 16.97$
04/07/2026: 17.32$
03/07/2026: 16.81$
02/07/2026: 16.015$
01/07/2026: 15.80$
30/06/2026: 15.34$
29/06/2026: 15.81$
28/06/2026: 15.45$
27/06/2026: 15.80$
26/06/2026: 15.97$
25/06/2026: 15.56$
24/06/2026: 16.65$
23/06/2026: 17.070$
22/06/2026: 17.84$
21/06/2026: 17.94$

Trend over the last 90 days-16%

21.74 $20.72 $19.70 $18.67 $17.65 $16.62 $15.60 $14.57 $
Now: 18.15$
19/08/2026: 18.24$
18/08/2026: 17.53$
17/08/2026: 17.74$
16/08/2026: 16.035$
15/08/2026: 16.27$
14/08/2026: 16.075$
13/08/2026: 16.17$
12/08/2026: 16.075$
11/08/2026: 16.30$
10/08/2026: 16.49$
09/08/2026: 16.75$
08/08/2026: 16.77$
07/08/2026: 16.83$
06/08/2026: 16.37$
05/08/2026: 16.48$
04/08/2026: 16.54$
03/08/2026: 16.47$
02/08/2026: 16.52$
01/08/2026: 16.49$
31/07/2026: 16.49$
30/07/2026: 16.66$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$
20/07/2026: 16.96$
19/07/2026: 16.99$
18/07/2026: 17.41$
17/07/2026: 17.079$
16/07/2026: 17.29$
15/07/2026: 16.95$
14/07/2026: 17.15$
13/07/2026: 16.40$
12/07/2026: 17.00$
11/07/2026: 17.39$
10/07/2026: 16.91$
09/07/2026: 17.032$
08/07/2026: 16.87$
07/07/2026: 17.073$
06/07/2026: 17.61$
05/07/2026: 16.97$
04/07/2026: 17.32$
03/07/2026: 16.81$
02/07/2026: 16.015$
01/07/2026: 15.80$
30/06/2026: 15.34$
29/06/2026: 15.81$
28/06/2026: 15.45$
27/06/2026: 15.80$
26/06/2026: 15.97$
25/06/2026: 15.56$
24/06/2026: 16.65$
23/06/2026: 17.070$
22/06/2026: 17.84$
21/06/2026: 17.94$
20/06/2026: 17.90$
19/06/2026: 18.078$
18/06/2026: 17.45$
17/06/2026: 17.46$
16/06/2026: 17.70$
15/06/2026: 18.026$
14/06/2026: 17.98$
13/06/2026: 17.75$
12/06/2026: 17.45$
11/06/2026: 18.074$
10/06/2026: 17.62$
09/06/2026: 18.77$
08/06/2026: 18.56$
07/06/2026: 16.076$
06/06/2026: 16.19$
05/06/2026: 16.37$
04/06/2026: 17.079$
03/06/2026: 17.83$
02/06/2026: 17.67$
01/06/2026: 17.99$
31/05/2026: 18.31$
30/05/2026: 18.54$
29/05/2026: 17.72$
28/05/2026: 17.95$
27/05/2026: 18.62$
26/05/2026: 19.086$
25/05/2026: 19.56$
24/05/2026: 19.94$
23/05/2026: 20.24$
22/05/2026: 21.68$

Trend over the last 180 days+0.56%

27.22 $25.31 $23.39 $21.47 $19.56 $17.64 $15.72 $13.81 $

Trend over the last 365 days-61%

49.24 $44.18 $39.11 $34.05 $28.99 $23.93 $18.87 $13.81 $

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
9.9
$ 19.88
$ 2,166,413
119,367 COMP
27.16%
2
3.0
$ 16.27
$ 1,029,597
56,729 COMP
12.91%
3
4.1
$ 70.59
$ 1,000,011
55,099 COMP
12.54%
4
9.5
$ 38.00
$ 500,810
27,594 COMP
6.28%
5
3.9
$ 43.50
$ 481,419
26,525 COMP
6.04%
6
8.1
$ 18.020
$ 475,497
26,199 COMP
5.96%
7
6.9
$ 58.68
$ 397,691
21,912 COMP
4.99%
8
4.4
$ 108.4
$ 323,952
17,849 COMP
4.06%
9
3.9
$ 52.78
$ 268,335
14,785 COMP
3.36%
10
4.9
$ 18.11
$ 267,507
14,739 COMP
3.35%
11
5.9
$ 56.58
$ 139,544
7,688 COMP
1.75%
12
6.4
$ 18.060
$ 125,440
6,911 COMP
1.57%
13
3.0
$ 31.73
$ 119,408
6,579 COMP
1.50%
14
7.8
$ 17.68
$ 115,149
6,344 COMP
1.44%
15
5.1
$ 46.72
$ 104,583
5,762 COMP
1.31%
16
4.0
$ 419.7
$ 95,115
5,240 COMP
1.19%
17
7.1
$ 193.2
$ 90,555
4,989 COMP
1.14%
18
4.6
$ 36.18
$ 81,424
4,486 COMP
1.02%
19
7.9
$ 18.087
$ 54,617
3,009 COMP
0.68%
20
7.7
$ 18.089
$ 52,750
2,906 COMP
0.66%
21
5.0
$ 424.4
$ 24,784
1,365 COMP
0.31%
22
5.4
$ 19.16
$ 20,207
1,113 COMP
0.25%
23
6.3
$ 392.1
$ 18,614
1,025 COMP
0.23%
24
8.0
$ 17.80
$ 9,427
519.4 COMP
0.12%
25
4.4
$ 18.097
$ 7,503
413.4 COMP
0.09%
26
7.3
$ 18.00
$ 2,355
129.8 COMP
0.03%
27
8.2
$ 308.4
$ 1,896
104.5 COMP
0.02%
28
6.0
$ 306.3
$ 1,349
74.35 COMP
0.02%
29
5.1
$ 17.95
$ 446.0
24.58 COMP
0.01%
30
8.1
$ 17.36
$ 179.4
9.89 COMP
0.00%
31
7.6
$ 50.45
$ 162.4
8.95 COMP
0.00%
32
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
33
7.4
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 18.15
24h:
0.49%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price18.62$
365 days
Current Price36%
Maximum Price49.98$
ever
Current Price1%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 181.4MILLION dollars. In the last 24 hours it has lost 0.49% while in the last 7 days it has gained 12.26%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#142Capitalization
#84Price
#121Volume 24h
#283Rarity
Global:#73
Capitalization:
181,490,707$ 181.4 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
10,000,000COMP10.0 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
119/08/202618.24$4.03%
218/08/202617.53$-1.19%
317/08/202617.74$10.66%
416/08/202616.035$-1.42%
515/08/202616.27$1.19%
614/08/202616.075$-0.57%
713/08/202616.17$0.57%
812/08/202616.075$-1.36%
911/08/202616.30$-1.19%
1010/08/202616.49$-1.50%
1109/08/202616.75$-0.13%
1208/08/202616.77$-0.36%
1307/08/202616.83$2.76%
1406/08/202616.37$-0.67%