Compound COMP

90 days
60 days
30 days

Trend over the last 30 days+35.11%

24.85 $23.78 $22.71 $21.64 $20.57 $19.50 $18.43 $17.36 $
Now: 24.68$
28/09/2026: 23.42$
27/09/2026: 24.42$
26/09/2026: 23.85$
25/09/2026: 23.82$
24/09/2026: 24.11$
23/09/2026: 21.75$
22/09/2026: 22.93$
21/09/2026: 22.42$
20/09/2026: 22.38$
19/09/2026: 21.23$
18/09/2026: 20.95$
17/09/2026: 19.51$
16/09/2026: 18.91$
15/09/2026: 18.69$
14/09/2026: 19.67$
13/09/2026: 19.76$
12/09/2026: 20.087$
11/09/2026: 20.092$
10/09/2026: 20.43$
09/09/2026: 19.97$
08/09/2026: 20.77$
07/09/2026: 21.45$
06/09/2026: 20.94$
05/09/2026: 20.37$
04/09/2026: 19.58$
03/09/2026: 20.049$
02/09/2026: 19.15$
01/09/2026: 19.078$
31/08/2026: 19.0052$
30/08/2026: 18.27$

Trend over the last 60 days+49.65%

24.58 $23.25 $21.91 $20.58 $19.24 $17.90 $16.57 $15.23 $
Now: 24.68$
28/09/2026: 23.42$
27/09/2026: 24.42$
26/09/2026: 23.85$
25/09/2026: 23.82$
24/09/2026: 24.11$
23/09/2026: 21.75$
22/09/2026: 22.93$
21/09/2026: 22.42$
20/09/2026: 22.38$
19/09/2026: 21.23$
18/09/2026: 20.95$
17/09/2026: 19.51$
16/09/2026: 18.91$
15/09/2026: 18.69$
14/09/2026: 19.67$
13/09/2026: 19.76$
12/09/2026: 20.087$
11/09/2026: 20.092$
10/09/2026: 20.43$
09/09/2026: 19.97$
08/09/2026: 20.77$
07/09/2026: 21.45$
06/09/2026: 20.94$
05/09/2026: 20.37$
04/09/2026: 19.58$
03/09/2026: 20.049$
02/09/2026: 19.15$
01/09/2026: 19.078$
31/08/2026: 19.0052$
30/08/2026: 18.27$
29/08/2026: 18.48$
28/08/2026: 17.97$
27/08/2026: 19.47$
26/08/2026: 19.36$
25/08/2026: 19.17$
24/08/2026: 19.63$
23/08/2026: 20.83$
22/08/2026: 19.42$
21/08/2026: 19.74$
20/08/2026: 18.87$
19/08/2026: 18.24$
18/08/2026: 17.53$
17/08/2026: 17.74$
16/08/2026: 16.035$
15/08/2026: 16.27$
14/08/2026: 16.075$
13/08/2026: 16.17$
12/08/2026: 16.075$
11/08/2026: 16.30$
10/08/2026: 16.49$
09/08/2026: 16.75$
08/08/2026: 16.77$
07/08/2026: 16.83$
06/08/2026: 16.37$
05/08/2026: 16.48$
04/08/2026: 16.54$
03/08/2026: 16.47$
02/08/2026: 16.52$
01/08/2026: 16.49$
31/07/2026: 16.49$

Trend over the last 90 days+56.22%

24.56 $23.19 $21.83 $20.47 $19.10 $17.74 $16.37 $15.01 $
Now: 24.68$
28/09/2026: 23.42$
27/09/2026: 24.42$
26/09/2026: 23.85$
25/09/2026: 23.82$
24/09/2026: 24.11$
23/09/2026: 21.75$
22/09/2026: 22.93$
21/09/2026: 22.42$
20/09/2026: 22.38$
19/09/2026: 21.23$
18/09/2026: 20.95$
17/09/2026: 19.51$
16/09/2026: 18.91$
15/09/2026: 18.69$
14/09/2026: 19.67$
13/09/2026: 19.76$
12/09/2026: 20.087$
11/09/2026: 20.092$
10/09/2026: 20.43$
09/09/2026: 19.97$
08/09/2026: 20.77$
07/09/2026: 21.45$
06/09/2026: 20.94$
05/09/2026: 20.37$
04/09/2026: 19.58$
03/09/2026: 20.049$
02/09/2026: 19.15$
01/09/2026: 19.078$
31/08/2026: 19.0052$
30/08/2026: 18.27$
29/08/2026: 18.48$
28/08/2026: 17.97$
27/08/2026: 19.47$
26/08/2026: 19.36$
25/08/2026: 19.17$
24/08/2026: 19.63$
23/08/2026: 20.83$
22/08/2026: 19.42$
21/08/2026: 19.74$
20/08/2026: 18.87$
19/08/2026: 18.24$
18/08/2026: 17.53$
17/08/2026: 17.74$
16/08/2026: 16.035$
15/08/2026: 16.27$
14/08/2026: 16.075$
13/08/2026: 16.17$
12/08/2026: 16.075$
11/08/2026: 16.30$
10/08/2026: 16.49$
09/08/2026: 16.75$
08/08/2026: 16.77$
07/08/2026: 16.83$
06/08/2026: 16.37$
05/08/2026: 16.48$
04/08/2026: 16.54$
03/08/2026: 16.47$
02/08/2026: 16.52$
01/08/2026: 16.49$
31/07/2026: 16.49$
30/07/2026: 16.66$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$
20/07/2026: 16.96$
19/07/2026: 16.99$
18/07/2026: 17.41$
17/07/2026: 17.079$
16/07/2026: 17.29$
15/07/2026: 16.95$
14/07/2026: 17.15$
13/07/2026: 16.40$
12/07/2026: 17.00$
11/07/2026: 17.39$
10/07/2026: 16.91$
09/07/2026: 17.032$
08/07/2026: 16.87$
07/07/2026: 17.073$
06/07/2026: 17.61$
05/07/2026: 16.97$
04/07/2026: 17.32$
03/07/2026: 16.81$
02/07/2026: 16.015$
01/07/2026: 15.80$

Trend over the last 180 days+50.02%

27.22 $25.31 $23.39 $21.47 $19.56 $17.64 $15.72 $13.81 $

Trend over the last 365 days-41%

43.92 $39.62 $35.31 $31.01 $26.71 $22.41 $18.11 $13.81 $

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
9.9
$ 25.91
$ 2,595,706
105,154 COMP
23.76%
2
3.0
$ 16.27
$ 1,400,367
56,729 COMP
12.82%
3
4.1
$ 70.59
$ 1,360,127
55,099 COMP
12.45%
4
8.1
$ 24.78
$ 841,993
34,109 COMP
7.71%
5
9.5
$ 38.00
$ 681,158
27,594 COMP
6.24%
6
3.9
$ 43.50
$ 654,783
26,525 COMP
5.99%
7
4.9
$ 24.59
$ 550,761
22,311 COMP
5.04%
8
6.9
$ 58.68
$ 540,905
21,912 COMP
4.95%
9
4.4
$ 108.4
$ 440,611
17,849 COMP
4.03%
10
3.9
$ 52.78
$ 364,966
14,785 COMP
3.34%
11
5.9
$ 56.58
$ 189,795
7,688 COMP
1.74%
12
3.0
$ 31.73
$ 162,409
6,579 COMP
1.49%
13
8.1
$ 37.49
$ 155,483
6,298 COMP
1.42%
14
5.1
$ 46.72
$ 142,245
5,762 COMP
1.30%
15
4.0
$ 419.7
$ 129,368
5,240 COMP
1.18%
16
7.1
$ 193.2
$ 123,166
4,989 COMP
1.13%
17
7.8
$ 24.46
$ 120,939
4,899 COMP
1.11%
18
6.4
$ 24.75
$ 106,840
4,328 COMP
0.98%
19
4.6
$ 37.85
$ 106,089
4,297 COMP
0.97%
20
7.7
$ 24.87
$ 86,948
3,522 COMP
0.80%
21
7.9
$ 24.57
$ 83,712
3,391 COMP
0.77%
22
5.0
$ 424.4
$ 33,709
1,365 COMP
0.31%
23
6.3
$ 392.1
$ 25,317
1,025 COMP
0.23%
24
8.0
$ 17.80
$ 12,821
519.4 COMP
0.12%
25
4.4
$ 24.61
$ 5,799
234.9 COMP
0.05%
26
8.2
$ 308.4
$ 2,579
104.5 COMP
0.02%
27
6.0
$ 306.3
$ 1,835
74.35 COMP
0.02%
28
7.3
$ 24.68
$ 1,311
53.11 COMP
0.01%
29
5.4
$ 67.81
$ 585.4
23.71 COMP
0.01%
30
7.6
$ 50.45
$ 220.9
8.95 COMP
0.00%
31
5.1
$ 22.82
$ 95.69
3.88 COMP
0.00%
32
7.4
$ 23.087
$ 23.35
0.95 COMP
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 24.68
24h:
5.38%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price25.56$
365 days
Current Price55%
Maximum Price44.55$
ever
Current Price2%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 246.8MILLION dollars. In the last 24 hours it has gained 5.38% while in the last 7 days it has gained 7.67%.

Rankings:
#130Capitalization
#79Price
#121Volume 24h
#284Rarity
Global:#70
Capitalization:
246,848,011$ 246.8 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
10,000,000COMP10.0 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
128/09/202623.42$-4.07%
227/09/202624.42$2.39%
326/09/202623.85$0.10%
425/09/202623.82$-1.17%
524/09/202624.11$10.83%
623/09/202621.75$-5.13%
722/09/202622.93$2.27%
821/09/202622.42$0.17%
920/09/202622.38$5.40%
1019/09/202621.23$1.34%
1118/09/202620.95$7.39%
1217/09/202619.51$3.17%
1316/09/202618.91$1.19%
1415/09/202618.69$-4.98%