Compound COMP

90 days
60 days
30 days

Trend over the last 30 days+7.78%

18.00 $17.51 $17.02 $16.53 $16.04 $15.55 $15.06 $14.57 $
Now: 16.54$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$
20/07/2026: 16.96$
19/07/2026: 16.99$
18/07/2026: 17.41$
17/07/2026: 17.079$
16/07/2026: 17.29$
15/07/2026: 16.95$
14/07/2026: 17.15$
13/07/2026: 16.40$
12/07/2026: 17.00$
11/07/2026: 17.39$
10/07/2026: 16.91$
09/07/2026: 17.032$
08/07/2026: 16.87$
07/07/2026: 17.073$
06/07/2026: 17.61$
05/07/2026: 16.97$
04/07/2026: 17.32$
03/07/2026: 16.81$
02/07/2026: 16.015$
01/07/2026: 15.80$
30/06/2026: 15.34$

Trend over the last 60 days-9.69%

19.06 $18.42 $17.78 $17.14 $16.50 $15.86 $15.22 $14.57 $
Now: 16.54$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$
20/07/2026: 16.96$
19/07/2026: 16.99$
18/07/2026: 17.41$
17/07/2026: 17.079$
16/07/2026: 17.29$
15/07/2026: 16.95$
14/07/2026: 17.15$
13/07/2026: 16.40$
12/07/2026: 17.00$
11/07/2026: 17.39$
10/07/2026: 16.91$
09/07/2026: 17.032$
08/07/2026: 16.87$
07/07/2026: 17.073$
06/07/2026: 17.61$
05/07/2026: 16.97$
04/07/2026: 17.32$
03/07/2026: 16.81$
02/07/2026: 16.015$
01/07/2026: 15.80$
30/06/2026: 15.34$
29/06/2026: 15.81$
28/06/2026: 15.45$
27/06/2026: 15.80$
26/06/2026: 15.97$
25/06/2026: 15.56$
24/06/2026: 16.65$
23/06/2026: 17.070$
22/06/2026: 17.84$
21/06/2026: 17.94$
20/06/2026: 17.90$
19/06/2026: 18.078$
18/06/2026: 17.45$
17/06/2026: 17.46$
16/06/2026: 17.70$
15/06/2026: 18.026$
14/06/2026: 17.98$
13/06/2026: 17.75$
12/06/2026: 17.45$
11/06/2026: 18.074$
10/06/2026: 17.62$
09/06/2026: 18.77$
08/06/2026: 18.56$
07/06/2026: 16.076$
06/06/2026: 16.19$
05/06/2026: 16.37$
04/06/2026: 17.079$
03/06/2026: 17.83$
02/06/2026: 17.67$
01/06/2026: 17.99$
31/05/2026: 18.31$

Trend over the last 90 days-31%

23.90 $22.57 $21.23 $19.90 $18.57 $17.24 $15.91 $14.57 $
Now: 16.54$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$
20/07/2026: 16.96$
19/07/2026: 16.99$
18/07/2026: 17.41$
17/07/2026: 17.079$
16/07/2026: 17.29$
15/07/2026: 16.95$
14/07/2026: 17.15$
13/07/2026: 16.40$
12/07/2026: 17.00$
11/07/2026: 17.39$
10/07/2026: 16.91$
09/07/2026: 17.032$
08/07/2026: 16.87$
07/07/2026: 17.073$
06/07/2026: 17.61$
05/07/2026: 16.97$
04/07/2026: 17.32$
03/07/2026: 16.81$
02/07/2026: 16.015$
01/07/2026: 15.80$
30/06/2026: 15.34$
29/06/2026: 15.81$
28/06/2026: 15.45$
27/06/2026: 15.80$
26/06/2026: 15.97$
25/06/2026: 15.56$
24/06/2026: 16.65$
23/06/2026: 17.070$
22/06/2026: 17.84$
21/06/2026: 17.94$
20/06/2026: 17.90$
19/06/2026: 18.078$
18/06/2026: 17.45$
17/06/2026: 17.46$
16/06/2026: 17.70$
15/06/2026: 18.026$
14/06/2026: 17.98$
13/06/2026: 17.75$
12/06/2026: 17.45$
11/06/2026: 18.074$
10/06/2026: 17.62$
09/06/2026: 18.77$
08/06/2026: 18.56$
07/06/2026: 16.076$
06/06/2026: 16.19$
05/06/2026: 16.37$
04/06/2026: 17.079$
03/06/2026: 17.83$
02/06/2026: 17.67$
01/06/2026: 17.99$
31/05/2026: 18.31$
30/05/2026: 18.54$
29/05/2026: 17.72$
28/05/2026: 17.95$
27/05/2026: 18.62$
26/05/2026: 19.086$
25/05/2026: 19.56$
24/05/2026: 19.94$
23/05/2026: 20.24$
22/05/2026: 21.68$
21/05/2026: 22.70$
20/05/2026: 22.68$
19/05/2026: 22.96$
18/05/2026: 21.46$
17/05/2026: 21.76$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$
07/05/2026: 23.28$
06/05/2026: 23.51$
05/05/2026: 23.75$
04/05/2026: 23.84$
03/05/2026: 22.88$
02/05/2026: 23.0017$
01/05/2026: 24.029$

Trend over the last 180 days-14%

27.22 $25.31 $23.39 $21.47 $19.56 $17.64 $15.72 $13.81 $

Trend over the last 365 days-64%

55.60 $49.63 $43.66 $37.69 $31.72 $25.75 $19.78 $13.81 $

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
3.0
$ 16.27
$ 938,029
56,729 COMP
16.93%
2
4.1
$ 70.59
$ 911,075
55,099 COMP
16.44%
3
9.9
$ 23.62
$ 519,055
31,391 COMP
9.37%
4
9.5
$ 38.00
$ 456,270
27,594 COMP
8.23%
5
3.9
$ 43.50
$ 438,603
26,525 COMP
7.92%
6
8.1
$ 16.64
$ 405,175
24,504 COMP
7.31%
7
6.9
$ 58.68
$ 362,322
21,912 COMP
6.54%
8
4.4
$ 108.4
$ 295,141
17,849 COMP
5.33%
9
3.9
$ 52.78
$ 244,471
14,785 COMP
4.41%
10
4.9
$ 16.57
$ 184,957
11,185 COMP
3.34%
11
5.9
$ 56.58
$ 127,133
7,688 COMP
2.29%
12
3.0
$ 31.73
$ 108,789
6,579 COMP
1.96%
13
7.9
$ 16.55
$ 101,779
6,155 COMP
1.84%
14
5.1
$ 46.72
$ 95,282
5,762 COMP
1.72%
15
4.0
$ 419.7
$ 86,656
5,240 COMP
1.56%
16
7.1
$ 193.2
$ 82,502
4,989 COMP
1.49%
17
4.6
$ 37.0075
$ 70,281
4,250 COMP
1.27%
18
6.4
$ 16.54
$ 27,738
1,677 COMP
0.50%
19
5.0
$ 424.4
$ 22,580
1,365 COMP
0.41%
20
5.4
$ 17.55
$ 19,445
1,176 COMP
0.35%
21
6.3
$ 392.1
$ 16,958
1,025 COMP
0.31%
22
7.8
$ 16.41
$ 9,846
595.5 COMP
0.18%
23
8.0
$ 17.80
$ 8,588
519.4 COMP
0.15%
24
7.7
$ 16.57
$ 2,920
176.6 COMP
0.05%
25
8.2
$ 308.4
$ 1,728
104.5 COMP
0.03%
26
6.0
$ 306.3
$ 1,229
74.35 COMP
0.02%
27
4.4
$ 16.56
$ 865.6
52.35 COMP
0.02%
28
8.1
$ 16.83
$ 743.8
44.98 COMP
0.01%
29
7.3
$ 16.64
$ 654.5
39.58 COMP
0.01%
30
7.6
$ 50.45
$ 148.0
8.95 COMP
0.00%
31
5.1
$ 16.49
$ 145.0
8.77 COMP
0.00%
32
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
33
7.4
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 16.54
24h:
0.45%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price17.70$
365 days
Current Price29%
Maximum Price56.87$
ever
Current Price1%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 165.3MILLION dollars. In the last 24 hours it has gained 0.45% while in the last 7 days it has lost 6.05%.

Rankings:
#151Capitalization
#86Price
#121Volume 24h
#283Rarity
Global:#76
Capitalization:
165,349,597$ 165.3 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
10,000,000COMP10.0 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
129/07/202616.46$-0.25%
228/07/202616.50$-2.10%
327/07/202616.86$-3.34%
426/07/202617.44$0.47%
525/07/202617.36$0.97%
624/07/202617.19$-2.33%
723/07/202617.60$1.08%
822/07/202617.41$-0.50%
921/07/202617.50$3.18%
1020/07/202616.96$-0.18%
1119/07/202616.99$-2.39%
1218/07/202617.41$1.92%
1317/07/202617.079$-1.20%
1416/07/202617.29$1.97%