Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+8,25%

18,00 $17,51 $17,02 $16,53 $16,04 $15,55 $15,06 $14,57 $
Adesso: 16,61$
29/07/2026: 16,46$
28/07/2026: 16,50$
27/07/2026: 16,86$
26/07/2026: 17,44$
25/07/2026: 17,36$
24/07/2026: 17,19$
23/07/2026: 17,60$
22/07/2026: 17,41$
21/07/2026: 17,50$
20/07/2026: 16,96$
19/07/2026: 16,99$
18/07/2026: 17,41$
17/07/2026: 17,079$
16/07/2026: 17,29$
15/07/2026: 16,95$
14/07/2026: 17,15$
13/07/2026: 16,40$
12/07/2026: 17,00$
11/07/2026: 17,39$
10/07/2026: 16,91$
09/07/2026: 17,032$
08/07/2026: 16,87$
07/07/2026: 17,073$
06/07/2026: 17,61$
05/07/2026: 16,97$
04/07/2026: 17,32$
03/07/2026: 16,81$
02/07/2026: 16,015$
01/07/2026: 15,80$
30/06/2026: 15,34$

Andamento negli ultimi 60 giorni-9,30%

19,06 $18,42 $17,78 $17,14 $16,50 $15,86 $15,22 $14,57 $
Adesso: 16,61$
29/07/2026: 16,46$
28/07/2026: 16,50$
27/07/2026: 16,86$
26/07/2026: 17,44$
25/07/2026: 17,36$
24/07/2026: 17,19$
23/07/2026: 17,60$
22/07/2026: 17,41$
21/07/2026: 17,50$
20/07/2026: 16,96$
19/07/2026: 16,99$
18/07/2026: 17,41$
17/07/2026: 17,079$
16/07/2026: 17,29$
15/07/2026: 16,95$
14/07/2026: 17,15$
13/07/2026: 16,40$
12/07/2026: 17,00$
11/07/2026: 17,39$
10/07/2026: 16,91$
09/07/2026: 17,032$
08/07/2026: 16,87$
07/07/2026: 17,073$
06/07/2026: 17,61$
05/07/2026: 16,97$
04/07/2026: 17,32$
03/07/2026: 16,81$
02/07/2026: 16,015$
01/07/2026: 15,80$
30/06/2026: 15,34$
29/06/2026: 15,81$
28/06/2026: 15,45$
27/06/2026: 15,80$
26/06/2026: 15,97$
25/06/2026: 15,56$
24/06/2026: 16,65$
23/06/2026: 17,070$
22/06/2026: 17,84$
21/06/2026: 17,94$
20/06/2026: 17,90$
19/06/2026: 18,078$
18/06/2026: 17,45$
17/06/2026: 17,46$
16/06/2026: 17,70$
15/06/2026: 18,026$
14/06/2026: 17,98$
13/06/2026: 17,75$
12/06/2026: 17,45$
11/06/2026: 18,074$
10/06/2026: 17,62$
09/06/2026: 18,77$
08/06/2026: 18,56$
07/06/2026: 16,076$
06/06/2026: 16,19$
05/06/2026: 16,37$
04/06/2026: 17,079$
03/06/2026: 17,83$
02/06/2026: 17,67$
01/06/2026: 17,99$
31/05/2026: 18,31$

Andamento negli ultimi 90 giorni-30%

23,90 $22,57 $21,23 $19,90 $18,57 $17,24 $15,91 $14,57 $
Adesso: 16,61$
29/07/2026: 16,46$
28/07/2026: 16,50$
27/07/2026: 16,86$
26/07/2026: 17,44$
25/07/2026: 17,36$
24/07/2026: 17,19$
23/07/2026: 17,60$
22/07/2026: 17,41$
21/07/2026: 17,50$
20/07/2026: 16,96$
19/07/2026: 16,99$
18/07/2026: 17,41$
17/07/2026: 17,079$
16/07/2026: 17,29$
15/07/2026: 16,95$
14/07/2026: 17,15$
13/07/2026: 16,40$
12/07/2026: 17,00$
11/07/2026: 17,39$
10/07/2026: 16,91$
09/07/2026: 17,032$
08/07/2026: 16,87$
07/07/2026: 17,073$
06/07/2026: 17,61$
05/07/2026: 16,97$
04/07/2026: 17,32$
03/07/2026: 16,81$
02/07/2026: 16,015$
01/07/2026: 15,80$
30/06/2026: 15,34$
29/06/2026: 15,81$
28/06/2026: 15,45$
27/06/2026: 15,80$
26/06/2026: 15,97$
25/06/2026: 15,56$
24/06/2026: 16,65$
23/06/2026: 17,070$
22/06/2026: 17,84$
21/06/2026: 17,94$
20/06/2026: 17,90$
19/06/2026: 18,078$
18/06/2026: 17,45$
17/06/2026: 17,46$
16/06/2026: 17,70$
15/06/2026: 18,026$
14/06/2026: 17,98$
13/06/2026: 17,75$
12/06/2026: 17,45$
11/06/2026: 18,074$
10/06/2026: 17,62$
09/06/2026: 18,77$
08/06/2026: 18,56$
07/06/2026: 16,076$
06/06/2026: 16,19$
05/06/2026: 16,37$
04/06/2026: 17,079$
03/06/2026: 17,83$
02/06/2026: 17,67$
01/06/2026: 17,99$
31/05/2026: 18,31$
30/05/2026: 18,54$
29/05/2026: 17,72$
28/05/2026: 17,95$
27/05/2026: 18,62$
26/05/2026: 19,086$
25/05/2026: 19,56$
24/05/2026: 19,94$
23/05/2026: 20,24$
22/05/2026: 21,68$
21/05/2026: 22,70$
20/05/2026: 22,68$
19/05/2026: 22,96$
18/05/2026: 21,46$
17/05/2026: 21,76$
16/05/2026: 21,80$
15/05/2026: 22,14$
14/05/2026: 22,93$
13/05/2026: 22,69$
12/05/2026: 23,70$
11/05/2026: 23,77$
10/05/2026: 23,13$
09/05/2026: 22,93$
08/05/2026: 23,056$
07/05/2026: 23,28$
06/05/2026: 23,51$
05/05/2026: 23,75$
04/05/2026: 23,84$
03/05/2026: 22,88$
02/05/2026: 23,0017$
01/05/2026: 24,029$

Andamento negli ultimi 180 giorni-14%

27,22 $25,31 $23,39 $21,47 $19,56 $17,64 $15,72 $13,81 $

Andamento negli ultimi 365 giorni-64%

55,60 $49,63 $43,66 $37,69 $31,72 $25,75 $19,78 $13,81 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
BitMart
3,0
$ 16,27
$ 942.091
56.729 COMP
16,96%
2
P2PB2B
4,1
$ 70,59
$ 915.020
55.099 COMP
16,48%
3
Binance
9,9
$ 23,63
$ 522.030
31.435 COMP
9,40%
4
Coinbase
9,5
$ 38,00
$ 458.246
27.594 COMP
8,25%
5
Bilaxy
3,9
$ 43,50
$ 440.503
26.525 COMP
7,93%
6
Huobi Global
8,1
$ 16,64
$ 419.120
25.238 COMP
7,55%
7
OKEx
6,9
$ 58,68
$ 363.891
21.912 COMP
6,55%
8
Hoo.com
4,4
$ 108,4
$ 296.419
17.849 COMP
5,34%
9
CoinTiger
3,9
$ 52,78
$ 245.529
14.785 COMP
4,42%
10
WhiteBIT
4,9
$ 16,57
$ 175.567
10.572 COMP
3,16%
11
Big.ONE
5,9
$ 56,58
$ 127.684
7.688 COMP
2,30%
12
ProBit Exchange
3,0
$ 31,73
$ 109.260
6.579 COMP
1,97%
13
OceanEx
5,1
$ 46,72
$ 95.695
5.762 COMP
1,72%
14
Kucoin
7,9
$ 16,63
$ 89.565
5.393 COMP
1,61%
15
Hotbit
4,0
$ 419,7
$ 87.031
5.240 COMP
1,57%
16
VCC Exchange
7,1
$ 193,2
$ 82.859
4.989 COMP
1,49%
17
LATOKEN
4,6
$ 36,96
$ 70.716
4.258 COMP
1,27%
18
HitBTC
6,4
$ 16,56
$ 26.225
1.579 COMP
0,47%
19
ZB.com
5,0
$ 424,4
$ 22.677
1.365 COMP
0,41%
20
CoinEx
5,4
$ 17,56
$ 19.531
1.176 COMP
0,35%
21
BiKi
6,3
$ 392,1
$ 17.032
1.025 COMP
0,31%
22
Bithumb
7,8
$ 16,40
$ 9.888
595,5 COMP
0,18%
23
Bitfinex
8,0
$ 17,80
$ 8.625
519,4 COMP
0,16%
24
Gate.io
7,7
$ 16,58
$ 2.933
176,6 COMP
0,05%
25
Bitcoin.com Exchange
8,2
$ 308,4
$ 1.735
104,5 COMP
0,03%
26
Upbit
6,0
$ 306,3
$ 1.234
74,35 COMP
0,02%
27
Binance.US
8,1
$ 16,76
$ 869,9
52,38 COMP
0,02%
28
Bitrue
4,4
$ 16,61
$ 831,0
50,038 COMP
0,01%
29
Crypto.com Exchange
7,3
$ 16,64
$ 657,3
39,58 COMP
0,01%
30
Bitkub
5,1
$ 15,91
$ 148,8
8,96 COMP
0,00%
31
Poloniex
7,6
$ 50,45
$ 148,6
8,95 COMP
0,00%
32
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
33
Coinone
7,4
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 16,61
24h:
0.88%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale93%
Prezzo Massimo17,70$
365 giorni
Prezzo Attuale29%
Prezzo Massimo56,87$
di sempre
Prezzo Attuale1%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 166,0MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,88% mentre nel corso degli ultimi 7 giorni ha perso il 5,65%.

Classifiche:
#151Capitalizzazione
#86Prezzo
#121Volume 24h
#283Rarità
Globale:#76
Capitalizzazione:
166.066.398$ 166,0 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
10.000.000COMP10,0 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/07/202616,46$-0.25%
228/07/202616,50$-2.10%
327/07/202616,86$-3.34%
426/07/202617,44$0.47%
525/07/202617,36$0.97%
624/07/202617,19$-2.33%
723/07/202617,60$1.08%
822/07/202617,41$-0.50%
921/07/202617,50$3.18%
1020/07/202616,96$-0.18%
1119/07/202616,99$-2.39%
1218/07/202617,41$1.92%
1317/07/202617,079$-1.20%
1416/07/202617,29$1.97%
© 2025 by WeCoiners.com
Creato con amore in Italia