Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+25,01%

21,61 $20,70 $19,79 $18,88 $17,97 $17,06 $16,14 $15,23 $
Adesso: 20,62$
08/09/2026: 20,77$
07/09/2026: 21,45$
06/09/2026: 20,94$
05/09/2026: 20,37$
04/09/2026: 19,58$
03/09/2026: 20,049$
02/09/2026: 19,15$
01/09/2026: 19,078$
31/08/2026: 19,0052$
30/08/2026: 18,27$
29/08/2026: 18,48$
28/08/2026: 17,97$
27/08/2026: 19,47$
26/08/2026: 19,36$
25/08/2026: 19,17$
24/08/2026: 19,63$
23/08/2026: 20,83$
22/08/2026: 19,42$
21/08/2026: 19,74$
20/08/2026: 18,87$
19/08/2026: 18,24$
18/08/2026: 17,53$
17/08/2026: 17,74$
16/08/2026: 16,035$
15/08/2026: 16,27$
14/08/2026: 16,075$
13/08/2026: 16,17$
12/08/2026: 16,075$
11/08/2026: 16,30$
10/08/2026: 16,49$

Andamento negli ultimi 60 giorni+18,57%

21,61 $20,70 $19,79 $18,88 $17,97 $17,06 $16,14 $15,23 $
Adesso: 20,62$
08/09/2026: 20,77$
07/09/2026: 21,45$
06/09/2026: 20,94$
05/09/2026: 20,37$
04/09/2026: 19,58$
03/09/2026: 20,049$
02/09/2026: 19,15$
01/09/2026: 19,078$
31/08/2026: 19,0052$
30/08/2026: 18,27$
29/08/2026: 18,48$
28/08/2026: 17,97$
27/08/2026: 19,47$
26/08/2026: 19,36$
25/08/2026: 19,17$
24/08/2026: 19,63$
23/08/2026: 20,83$
22/08/2026: 19,42$
21/08/2026: 19,74$
20/08/2026: 18,87$
19/08/2026: 18,24$
18/08/2026: 17,53$
17/08/2026: 17,74$
16/08/2026: 16,035$
15/08/2026: 16,27$
14/08/2026: 16,075$
13/08/2026: 16,17$
12/08/2026: 16,075$
11/08/2026: 16,30$
10/08/2026: 16,49$
09/08/2026: 16,75$
08/08/2026: 16,77$
07/08/2026: 16,83$
06/08/2026: 16,37$
05/08/2026: 16,48$
04/08/2026: 16,54$
03/08/2026: 16,47$
02/08/2026: 16,52$
01/08/2026: 16,49$
31/07/2026: 16,49$
30/07/2026: 16,66$
29/07/2026: 16,46$
28/07/2026: 16,50$
27/07/2026: 16,86$
26/07/2026: 17,44$
25/07/2026: 17,36$
24/07/2026: 17,19$
23/07/2026: 17,60$
22/07/2026: 17,41$
21/07/2026: 17,50$
20/07/2026: 16,96$
19/07/2026: 16,99$
18/07/2026: 17,41$
17/07/2026: 17,079$
16/07/2026: 17,29$
15/07/2026: 16,95$
14/07/2026: 17,15$
13/07/2026: 16,40$
12/07/2026: 17,00$
11/07/2026: 17,39$

Andamento negli ultimi 90 giorni+14,08%

21,53 $20,53 $19,54 $18,55 $17,55 $16,56 $15,57 $14,57 $
Adesso: 20,62$
08/09/2026: 20,77$
07/09/2026: 21,45$
06/09/2026: 20,94$
05/09/2026: 20,37$
04/09/2026: 19,58$
03/09/2026: 20,049$
02/09/2026: 19,15$
01/09/2026: 19,078$
31/08/2026: 19,0052$
30/08/2026: 18,27$
29/08/2026: 18,48$
28/08/2026: 17,97$
27/08/2026: 19,47$
26/08/2026: 19,36$
25/08/2026: 19,17$
24/08/2026: 19,63$
23/08/2026: 20,83$
22/08/2026: 19,42$
21/08/2026: 19,74$
20/08/2026: 18,87$
19/08/2026: 18,24$
18/08/2026: 17,53$
17/08/2026: 17,74$
16/08/2026: 16,035$
15/08/2026: 16,27$
14/08/2026: 16,075$
13/08/2026: 16,17$
12/08/2026: 16,075$
11/08/2026: 16,30$
10/08/2026: 16,49$
09/08/2026: 16,75$
08/08/2026: 16,77$
07/08/2026: 16,83$
06/08/2026: 16,37$
05/08/2026: 16,48$
04/08/2026: 16,54$
03/08/2026: 16,47$
02/08/2026: 16,52$
01/08/2026: 16,49$
31/07/2026: 16,49$
30/07/2026: 16,66$
29/07/2026: 16,46$
28/07/2026: 16,50$
27/07/2026: 16,86$
26/07/2026: 17,44$
25/07/2026: 17,36$
24/07/2026: 17,19$
23/07/2026: 17,60$
22/07/2026: 17,41$
21/07/2026: 17,50$
20/07/2026: 16,96$
19/07/2026: 16,99$
18/07/2026: 17,41$
17/07/2026: 17,079$
16/07/2026: 17,29$
15/07/2026: 16,95$
14/07/2026: 17,15$
13/07/2026: 16,40$
12/07/2026: 17,00$
11/07/2026: 17,39$
10/07/2026: 16,91$
09/07/2026: 17,032$
08/07/2026: 16,87$
07/07/2026: 17,073$
06/07/2026: 17,61$
05/07/2026: 16,97$
04/07/2026: 17,32$
03/07/2026: 16,81$
02/07/2026: 16,015$
01/07/2026: 15,80$
30/06/2026: 15,34$
29/06/2026: 15,81$
28/06/2026: 15,45$
27/06/2026: 15,80$
26/06/2026: 15,97$
25/06/2026: 15,56$
24/06/2026: 16,65$
23/06/2026: 17,070$
22/06/2026: 17,84$
21/06/2026: 17,94$
20/06/2026: 17,90$
19/06/2026: 18,078$
18/06/2026: 17,45$
17/06/2026: 17,46$
16/06/2026: 17,70$
15/06/2026: 18,026$
14/06/2026: 17,98$
13/06/2026: 17,75$
12/06/2026: 17,45$
11/06/2026: 18,074$

Andamento negli ultimi 180 giorni+11,82%

27,22 $25,31 $23,39 $21,47 $19,56 $17,64 $15,72 $13,81 $

Andamento negli ultimi 365 giorni-52%

46,86 $42,14 $37,41 $32,69 $27,97 $23,25 $18,53 $13,81 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9,9
$ 23,62
$ 1.323.240
64.177 COMP
16,97%
2
BitMart
3,0
$ 16,27
$ 1.169.686
56.729 COMP
15,00%
3
P2PB2B
4,1
$ 70,59
$ 1.136.075
55.099 COMP
14,57%
4
Coinbase
9,5
$ 38,00
$ 568.951
27.594 COMP
7,30%
5
Bilaxy
3,9
$ 43,50
$ 546.922
26.525 COMP
7,02%
6
OKEx
6,9
$ 58,68
$ 451.802
21.912 COMP
5,80%
7
WhiteBIT
4,9
$ 20,66
$ 413.138
20.037 COMP
5,30%
8
Hoo.com
4,4
$ 108,4
$ 368.029
17.849 COMP
4,72%
9
Huobi Global
8,1
$ 20,69
$ 305.691
14.826 COMP
3,92%
10
CoinTiger
3,9
$ 52,78
$ 304.846
14.785 COMP
3,91%
11
Big.ONE
5,9
$ 56,58
$ 158.530
7.688 COMP
2,03%
12
ProBit Exchange
3,0
$ 31,73
$ 135.655
6.579 COMP
1,74%
13
Binance.US
8,1
$ 37,61
$ 128.570
6.235 COMP
1,65%
14
OceanEx
5,1
$ 46,72
$ 118.813
5.762 COMP
1,52%
15
Hotbit
4,0
$ 419,7
$ 108.057
5.240 COMP
1,39%
16
LATOKEN
4,6
$ 34,61
$ 105.725
5.127 COMP
1,36%
17
VCC Exchange
7,1
$ 193,2
$ 102.877
4.989 COMP
1,32%
18
CoinEx
5,4
$ 20,80
$ 93.384
4.529 COMP
1,20%
19
Bithumb
7,8
$ 20,58
$ 66.746
3.237 COMP
0,86%
20
HitBTC
6,4
$ 20,66
$ 54.425
2.639 COMP
0,70%
21
Kucoin
7,9
$ 20,68
$ 45.989
2.230 COMP
0,59%
22
ZB.com
5,0
$ 424,4
$ 28.156
1.365 COMP
0,36%
23
BiKi
6,3
$ 392,1
$ 21.147
1.025 COMP
0,27%
24
Gate.io
7,7
$ 20,69
$ 18.749
909,4 COMP
0,24%
25
Bitfinex
8,0
$ 17,80
$ 10.709
519,4 COMP
0,14%
26
Bitrue
4,4
$ 20,65
$ 2.724
132,2 COMP
0,03%
27
Bitkub
5,1
$ 20,20
$ 2.609
126,6 COMP
0,03%
28
Bitcoin.com Exchange
8,2
$ 308,4
$ 2.154
104,5 COMP
0,03%
29
Upbit
6,0
$ 306,3
$ 1.532
74,35 COMP
0,02%
30
Crypto.com Exchange
7,3
$ 20,81
$ 357,3
17,33 COMP
0,00%
31
Poloniex
7,6
$ 50,45
$ 184,5
8,95 COMP
0,00%
32
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
33
Coinone
7,4
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 20,62
24h:
0.75%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale95%
Prezzo Massimo21,68$
365 giorni
Prezzo Attuale42%
Prezzo Massimo48,13$
di sempre
Prezzo Attuale2%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 206,1MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,75% mentre nel corso degli ultimi 7 giorni ha guadagnato il 7,66%.

Classifiche:
#142Capitalizzazione
#83Prezzo
#121Volume 24h
#284Rarità
Globale:#75
Capitalizzazione:
206.185.398$ 206,1 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
10.000.000COMP10,0 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
108/09/202620,77$-3.15%
207/09/202621,45$2.44%
306/09/202620,94$2.79%
405/09/202620,37$4.04%
504/09/202619,58$-2.34%
603/09/202620,049$4.69%
702/09/202619,15$0.38%
801/09/202619,078$0.38%
931/08/202619,0052$4.03%
1030/08/202618,27$-1.15%
1129/08/202618,48$2.86%
1228/08/202617,97$-7.70%
1327/08/202619,47$0.56%
1426/08/202619,36$0.98%
© 2025 by WeCoiners.com
Creato con amore in Italia