Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-2,45%

26,94 $25,91 $24,89 $23,87 $22,84 $21,82 $20,80 $19,77 $
Adesso: 23,51$
23/10/2026: 24,28$
22/10/2026: 24,43$
21/10/2026: 25,86$
20/10/2026: 26,63$
19/10/2026: 21,54$
18/10/2026: 20,81$
17/10/2026: 21,22$
16/10/2026: 22,082$
15/10/2026: 22,38$
14/10/2026: 22,65$
13/10/2026: 23,030$
12/10/2026: 23,58$
11/10/2026: 24,80$
10/10/2026: 24,97$
09/10/2026: 24,47$
08/10/2026: 23,32$
07/10/2026: 23,12$
06/10/2026: 24,28$
05/10/2026: 25,012$
04/10/2026: 25,00$
03/10/2026: 25,21$
02/10/2026: 23,90$
01/10/2026: 23,72$
30/09/2026: 24,58$
29/09/2026: 24,81$
28/09/2026: 23,42$
27/09/2026: 24,42$
26/09/2026: 23,85$
25/09/2026: 23,82$
24/09/2026: 24,11$

Andamento negli ultimi 60 giorni+22,66%

26,60 $25,24 $23,88 $22,52 $21,15 $19,79 $18,43 $17,07 $
Adesso: 23,51$
23/10/2026: 24,28$
22/10/2026: 24,43$
21/10/2026: 25,86$
20/10/2026: 26,63$
19/10/2026: 21,54$
18/10/2026: 20,81$
17/10/2026: 21,22$
16/10/2026: 22,082$
15/10/2026: 22,38$
14/10/2026: 22,65$
13/10/2026: 23,030$
12/10/2026: 23,58$
11/10/2026: 24,80$
10/10/2026: 24,97$
09/10/2026: 24,47$
08/10/2026: 23,32$
07/10/2026: 23,12$
06/10/2026: 24,28$
05/10/2026: 25,012$
04/10/2026: 25,00$
03/10/2026: 25,21$
02/10/2026: 23,90$
01/10/2026: 23,72$
30/09/2026: 24,58$
29/09/2026: 24,81$
28/09/2026: 23,42$
27/09/2026: 24,42$
26/09/2026: 23,85$
25/09/2026: 23,82$
24/09/2026: 24,11$
23/09/2026: 21,75$
22/09/2026: 22,93$
21/09/2026: 22,42$
20/09/2026: 22,38$
19/09/2026: 21,23$
18/09/2026: 20,95$
17/09/2026: 19,51$
16/09/2026: 18,91$
15/09/2026: 18,69$
14/09/2026: 19,67$
13/09/2026: 19,76$
12/09/2026: 20,087$
11/09/2026: 20,092$
10/09/2026: 20,43$
09/09/2026: 19,97$
08/09/2026: 20,77$
07/09/2026: 21,45$
06/09/2026: 20,94$
05/09/2026: 20,37$
04/09/2026: 19,58$
03/09/2026: 20,049$
02/09/2026: 19,15$
01/09/2026: 19,078$
31/08/2026: 19,0052$
30/08/2026: 18,27$
29/08/2026: 18,48$
28/08/2026: 17,97$
27/08/2026: 19,47$
26/08/2026: 19,36$
25/08/2026: 19,17$

Andamento negli ultimi 90 giorni+34,84%

26,37 $24,78 $23,19 $21,60 $20,01 $18,41 $16,82 $15,23 $
Adesso: 23,51$
23/10/2026: 24,28$
22/10/2026: 24,43$
21/10/2026: 25,86$
20/10/2026: 26,63$
19/10/2026: 21,54$
18/10/2026: 20,81$
17/10/2026: 21,22$
16/10/2026: 22,082$
15/10/2026: 22,38$
14/10/2026: 22,65$
13/10/2026: 23,030$
12/10/2026: 23,58$
11/10/2026: 24,80$
10/10/2026: 24,97$
09/10/2026: 24,47$
08/10/2026: 23,32$
07/10/2026: 23,12$
06/10/2026: 24,28$
05/10/2026: 25,012$
04/10/2026: 25,00$
03/10/2026: 25,21$
02/10/2026: 23,90$
01/10/2026: 23,72$
30/09/2026: 24,58$
29/09/2026: 24,81$
28/09/2026: 23,42$
27/09/2026: 24,42$
26/09/2026: 23,85$
25/09/2026: 23,82$
24/09/2026: 24,11$
23/09/2026: 21,75$
22/09/2026: 22,93$
21/09/2026: 22,42$
20/09/2026: 22,38$
19/09/2026: 21,23$
18/09/2026: 20,95$
17/09/2026: 19,51$
16/09/2026: 18,91$
15/09/2026: 18,69$
14/09/2026: 19,67$
13/09/2026: 19,76$
12/09/2026: 20,087$
11/09/2026: 20,092$
10/09/2026: 20,43$
09/09/2026: 19,97$
08/09/2026: 20,77$
07/09/2026: 21,45$
06/09/2026: 20,94$
05/09/2026: 20,37$
04/09/2026: 19,58$
03/09/2026: 20,049$
02/09/2026: 19,15$
01/09/2026: 19,078$
31/08/2026: 19,0052$
30/08/2026: 18,27$
29/08/2026: 18,48$
28/08/2026: 17,97$
27/08/2026: 19,47$
26/08/2026: 19,36$
25/08/2026: 19,17$
24/08/2026: 19,63$
23/08/2026: 20,83$
22/08/2026: 19,42$
21/08/2026: 19,74$
20/08/2026: 18,87$
19/08/2026: 18,24$
18/08/2026: 17,53$
17/08/2026: 17,74$
16/08/2026: 16,035$
15/08/2026: 16,27$
14/08/2026: 16,075$
13/08/2026: 16,17$
12/08/2026: 16,075$
11/08/2026: 16,30$
10/08/2026: 16,49$
09/08/2026: 16,75$
08/08/2026: 16,77$
07/08/2026: 16,83$
06/08/2026: 16,37$
05/08/2026: 16,48$
04/08/2026: 16,54$
03/08/2026: 16,47$
02/08/2026: 16,52$
01/08/2026: 16,49$
31/07/2026: 16,49$
30/07/2026: 16,66$
29/07/2026: 16,46$
28/07/2026: 16,50$
27/07/2026: 16,86$
26/07/2026: 17,44$

Andamento negli ultimi 180 giorni+3,27%

27,25 $25,33 $23,41 $21,49 $19,57 $17,65 $15,73 $13,81 $

Andamento negli ultimi 365 giorni-37%

39,02 $35,42 $31,81 $28,21 $24,61 $21,01 $17,41 $13,81 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9,9
$ 25,66
$ 1.492.330
63.463 COMP
16,73%
2
BitMart
3,0
$ 16,27
$ 1.333.987
56.729 COMP
14,95%
3
P2PB2B
4,1
$ 70,59
$ 1.295.655
55.099 COMP
14,52%
4
Huobi Global
8,1
$ 23,40
$ 790.283
33.608 COMP
8,86%
5
Coinbase
9,5
$ 38,00
$ 648.870
27.594 COMP
7,27%
6
Bilaxy
3,9
$ 43,50
$ 623.746
26.525 COMP
6,99%
7
OKEx
6,9
$ 58,68
$ 515.265
21.912 COMP
5,78%
8
Hoo.com
4,4
$ 108,4
$ 419.725
17.849 COMP
4,70%
9
CoinTiger
3,9
$ 52,78
$ 347.666
14.785 COMP
3,90%
10
WhiteBIT
4,9
$ 23,48
$ 216.576
9.210 COMP
2,43%
11
Big.ONE
5,9
$ 56,58
$ 180.798
7.688 COMP
2,03%
12
ProBit Exchange
3,0
$ 31,73
$ 154.710
6.579 COMP
1,73%
13
Binance.US
8,1
$ 37,55
$ 147.261
6.262 COMP
1,65%
14
Bithumb
7,8
$ 23,48
$ 138.135
5.874 COMP
1,55%
15
OceanEx
5,1
$ 46,72
$ 135.502
5.762 COMP
1,52%
16
Hotbit
4,0
$ 419,7
$ 123.235
5.240 COMP
1,38%
17
VCC Exchange
7,1
$ 193,2
$ 117.327
4.989 COMP
1,32%
18
LATOKEN
4,6
$ 37,60
$ 103.477
4.400 COMP
1,16%
19
Kucoin
7,9
$ 23,36
$ 35.025
1.489 COMP
0,39%
20
ZB.com
5,0
$ 424,4
$ 32.111
1.365 COMP
0,36%
21
BiKi
6,3
$ 392,1
$ 24.117
1.025 COMP
0,27%
22
Gate.io
7,7
$ 23,44
$ 13.318
566,4 COMP
0,15%
23
Bitfinex
8,0
$ 17,80
$ 12.214
519,4 COMP
0,14%
24
HitBTC
6,4
$ 23,49
$ 8.912
379,0 COMP
0,10%
25
Bitrue
4,4
$ 23,36
$ 3.262
138,8 COMP
0,04%
26
Bitcoin.com Exchange
8,2
$ 308,4
$ 2.457
104,5 COMP
0,03%
27
Crypto.com Exchange
7,3
$ 23,36
$ 2.246
95,54 COMP
0,03%
28
Upbit
6,0
$ 306,3
$ 1.748
74,35 COMP
0,02%
29
CoinEx
5,4
$ 67,81
$ 557,6
23,71 COMP
0,01%
30
Poloniex
7,6
$ 50,45
$ 210,5
8,95 COMP
0,00%
31
Bitkub
5,1
$ 22,98
$ 132,4
5,63 COMP
0,00%
32
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Coinone
7,4
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 23,51
24h:
3.17%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale81%
Prezzo Massimo29,019$
365 giorni
Prezzo Attuale60%
Prezzo Massimo39,093$
di sempre
Prezzo Attuale2%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 235,1MILIONI di dollari. Nelle ultime 24 ore ha perso il 3,17% mentre nel corso degli ultimi 7 giorni ha guadagnato il 10,79%.

In questo periodo la criptovaluta sta vivendo un momento positivo, registrando un discreto aumento di valore.

Classifiche:
#131Capitalizzazione
#80Prezzo
#121Volume 24h
#284Rarità
Globale:#68
Capitalizzazione:
235.147.018$ 235,1 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
10.000.000COMP10,0 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
123/10/202624,28$-0.60%
222/10/202624,43$-5.51%
321/10/202625,86$-2.89%
420/10/202626,63$23.62%
519/10/202621,54$3.49%
618/10/202620,81$-1.93%
717/10/202621,22$-3.89%
816/10/202622,082$-1.33%
915/10/202622,38$-1.21%
1014/10/202622,65$-1.64%
1113/10/202623,030$-2.35%
1212/10/202623,58$-4.91%
1311/10/202624,80$-0.66%
1410/10/202624,97$2.01%
© 2025 by WeCoiners.com
Creato con amore in Italia