Compound COMP

90 days
60 days
30 days

Trend over the last 30 days+8.76%

18.00 $17.51 $17.02 $16.53 $16.04 $15.55 $15.06 $14.57 $
Now: 16.69$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$
20/07/2026: 16.96$
19/07/2026: 16.99$
18/07/2026: 17.41$
17/07/2026: 17.079$
16/07/2026: 17.29$
15/07/2026: 16.95$
14/07/2026: 17.15$
13/07/2026: 16.40$
12/07/2026: 17.00$
11/07/2026: 17.39$
10/07/2026: 16.91$
09/07/2026: 17.032$
08/07/2026: 16.87$
07/07/2026: 17.073$
06/07/2026: 17.61$
05/07/2026: 16.97$
04/07/2026: 17.32$
03/07/2026: 16.81$
02/07/2026: 16.015$
01/07/2026: 15.80$
30/06/2026: 15.34$

Trend over the last 60 days-8.87%

19.06 $18.42 $17.78 $17.14 $16.50 $15.86 $15.22 $14.57 $
Now: 16.69$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$
20/07/2026: 16.96$
19/07/2026: 16.99$
18/07/2026: 17.41$
17/07/2026: 17.079$
16/07/2026: 17.29$
15/07/2026: 16.95$
14/07/2026: 17.15$
13/07/2026: 16.40$
12/07/2026: 17.00$
11/07/2026: 17.39$
10/07/2026: 16.91$
09/07/2026: 17.032$
08/07/2026: 16.87$
07/07/2026: 17.073$
06/07/2026: 17.61$
05/07/2026: 16.97$
04/07/2026: 17.32$
03/07/2026: 16.81$
02/07/2026: 16.015$
01/07/2026: 15.80$
30/06/2026: 15.34$
29/06/2026: 15.81$
28/06/2026: 15.45$
27/06/2026: 15.80$
26/06/2026: 15.97$
25/06/2026: 15.56$
24/06/2026: 16.65$
23/06/2026: 17.070$
22/06/2026: 17.84$
21/06/2026: 17.94$
20/06/2026: 17.90$
19/06/2026: 18.078$
18/06/2026: 17.45$
17/06/2026: 17.46$
16/06/2026: 17.70$
15/06/2026: 18.026$
14/06/2026: 17.98$
13/06/2026: 17.75$
12/06/2026: 17.45$
11/06/2026: 18.074$
10/06/2026: 17.62$
09/06/2026: 18.77$
08/06/2026: 18.56$
07/06/2026: 16.076$
06/06/2026: 16.19$
05/06/2026: 16.37$
04/06/2026: 17.079$
03/06/2026: 17.83$
02/06/2026: 17.67$
01/06/2026: 17.99$
31/05/2026: 18.31$

Trend over the last 90 days-30%

23.90 $22.57 $21.23 $19.90 $18.57 $17.24 $15.91 $14.57 $
Now: 16.69$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$
20/07/2026: 16.96$
19/07/2026: 16.99$
18/07/2026: 17.41$
17/07/2026: 17.079$
16/07/2026: 17.29$
15/07/2026: 16.95$
14/07/2026: 17.15$
13/07/2026: 16.40$
12/07/2026: 17.00$
11/07/2026: 17.39$
10/07/2026: 16.91$
09/07/2026: 17.032$
08/07/2026: 16.87$
07/07/2026: 17.073$
06/07/2026: 17.61$
05/07/2026: 16.97$
04/07/2026: 17.32$
03/07/2026: 16.81$
02/07/2026: 16.015$
01/07/2026: 15.80$
30/06/2026: 15.34$
29/06/2026: 15.81$
28/06/2026: 15.45$
27/06/2026: 15.80$
26/06/2026: 15.97$
25/06/2026: 15.56$
24/06/2026: 16.65$
23/06/2026: 17.070$
22/06/2026: 17.84$
21/06/2026: 17.94$
20/06/2026: 17.90$
19/06/2026: 18.078$
18/06/2026: 17.45$
17/06/2026: 17.46$
16/06/2026: 17.70$
15/06/2026: 18.026$
14/06/2026: 17.98$
13/06/2026: 17.75$
12/06/2026: 17.45$
11/06/2026: 18.074$
10/06/2026: 17.62$
09/06/2026: 18.77$
08/06/2026: 18.56$
07/06/2026: 16.076$
06/06/2026: 16.19$
05/06/2026: 16.37$
04/06/2026: 17.079$
03/06/2026: 17.83$
02/06/2026: 17.67$
01/06/2026: 17.99$
31/05/2026: 18.31$
30/05/2026: 18.54$
29/05/2026: 17.72$
28/05/2026: 17.95$
27/05/2026: 18.62$
26/05/2026: 19.086$
25/05/2026: 19.56$
24/05/2026: 19.94$
23/05/2026: 20.24$
22/05/2026: 21.68$
21/05/2026: 22.70$
20/05/2026: 22.68$
19/05/2026: 22.96$
18/05/2026: 21.46$
17/05/2026: 21.76$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$
07/05/2026: 23.28$
06/05/2026: 23.51$
05/05/2026: 23.75$
04/05/2026: 23.84$
03/05/2026: 22.88$
02/05/2026: 23.0017$
01/05/2026: 24.029$

Trend over the last 180 days-13%

27.22 $25.31 $23.39 $21.47 $19.56 $17.64 $15.72 $13.81 $

Trend over the last 365 days-64%

55.60 $49.63 $43.66 $37.69 $31.72 $25.75 $19.78 $13.81 $

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
3.0
$ 16.27
$ 946,539
56,729 COMP
17.06%
2
4.1
$ 70.59
$ 919,340
55,099 COMP
16.57%
3
9.9
$ 23.80
$ 515,084
30,871 COMP
9.28%
4
9.5
$ 38.00
$ 460,409
27,594 COMP
8.30%
5
3.9
$ 43.50
$ 442,582
26,525 COMP
7.98%
6
8.1
$ 16.76
$ 419,468
25,140 COMP
7.56%
7
6.9
$ 58.68
$ 365,609
21,912 COMP
6.59%
8
4.4
$ 108.4
$ 297,818
17,849 COMP
5.37%
9
3.9
$ 52.78
$ 246,689
14,785 COMP
4.45%
10
4.9
$ 16.67
$ 158,155
9,478 COMP
2.85%
11
5.9
$ 56.58
$ 128,286
7,688 COMP
2.31%
12
3.0
$ 31.73
$ 109,775
6,579 COMP
1.98%
13
5.1
$ 46.72
$ 96,146
5,762 COMP
1.73%
14
7.9
$ 16.68
$ 88,905
5,328 COMP
1.60%
15
4.0
$ 419.7
$ 87,442
5,240 COMP
1.58%
16
7.1
$ 193.2
$ 83,250
4,989 COMP
1.50%
17
4.6
$ 36.91
$ 71,274
4,271 COMP
1.28%
18
6.4
$ 16.65
$ 26,533
1,590 COMP
0.48%
19
5.0
$ 424.4
$ 22,784
1,365 COMP
0.41%
20
5.4
$ 17.74
$ 18,791
1,126 COMP
0.34%
21
6.3
$ 392.1
$ 17,112
1,025 COMP
0.31%
22
7.8
$ 16.52
$ 9,232
553.3 COMP
0.17%
23
8.0
$ 17.80
$ 8,666
519.4 COMP
0.16%
24
7.7
$ 16.66
$ 2,873
172.2 COMP
0.05%
25
8.2
$ 308.4
$ 1,743
104.5 COMP
0.03%
26
6.0
$ 306.3
$ 1,240
74.35 COMP
0.02%
27
8.1
$ 16.76
$ 874.0
52.38 COMP
0.02%
28
4.4
$ 16.66
$ 793.4
47.55 COMP
0.01%
29
7.3
$ 16.64
$ 660.4
39.58 COMP
0.01%
30
7.6
$ 50.45
$ 149.3
8.95 COMP
0.00%
31
5.1
$ 16.70
$ 149.1
8.93 COMP
0.00%
32
7.4
$ 0.000
$ 0.000
0.000 COMP
0.00%
33
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 16.69
24h:
1.36%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price17.70$
365 days
Current Price29%
Maximum Price56.87$
ever
Current Price1%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 166.8MILLION dollars. In the last 24 hours it has gained 1.36% while in the last 7 days it has lost 5.20%.

Rankings:
#150Capitalization
#86Price
#121Volume 24h
#283Rarity
Global:#76
Capitalization:
166,850,032$ 166.8 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
10,000,000COMP10.0 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
129/07/202616.46$-0.25%
228/07/202616.50$-2.10%
327/07/202616.86$-3.34%
426/07/202617.44$0.47%
525/07/202617.36$0.97%
624/07/202617.19$-2.33%
723/07/202617.60$1.08%
822/07/202617.41$-0.50%
921/07/202617.50$3.18%
1020/07/202616.96$-0.18%
1119/07/202616.99$-2.39%
1218/07/202617.41$1.92%
1317/07/202617.079$-1.20%
1416/07/202617.29$1.97%