Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+34.99%

24.83 $23.76 $22.69 $21.63 $20.56 $19.49 $18.42 $17.36 $
Ahora: 24.66$
28/09/2026: 23.42$
27/09/2026: 24.42$
26/09/2026: 23.85$
25/09/2026: 23.82$
24/09/2026: 24.11$
23/09/2026: 21.75$
22/09/2026: 22.93$
21/09/2026: 22.42$
20/09/2026: 22.38$
19/09/2026: 21.23$
18/09/2026: 20.95$
17/09/2026: 19.51$
16/09/2026: 18.91$
15/09/2026: 18.69$
14/09/2026: 19.67$
13/09/2026: 19.76$
12/09/2026: 20.087$
11/09/2026: 20.092$
10/09/2026: 20.43$
09/09/2026: 19.97$
08/09/2026: 20.77$
07/09/2026: 21.45$
06/09/2026: 20.94$
05/09/2026: 20.37$
04/09/2026: 19.58$
03/09/2026: 20.049$
02/09/2026: 19.15$
01/09/2026: 19.078$
31/08/2026: 19.0052$
30/08/2026: 18.27$

Tendencia de los últimos 60 días+49.51%

24.56 $23.23 $21.90 $20.56 $19.23 $17.90 $16.57 $15.23 $
Ahora: 24.66$
28/09/2026: 23.42$
27/09/2026: 24.42$
26/09/2026: 23.85$
25/09/2026: 23.82$
24/09/2026: 24.11$
23/09/2026: 21.75$
22/09/2026: 22.93$
21/09/2026: 22.42$
20/09/2026: 22.38$
19/09/2026: 21.23$
18/09/2026: 20.95$
17/09/2026: 19.51$
16/09/2026: 18.91$
15/09/2026: 18.69$
14/09/2026: 19.67$
13/09/2026: 19.76$
12/09/2026: 20.087$
11/09/2026: 20.092$
10/09/2026: 20.43$
09/09/2026: 19.97$
08/09/2026: 20.77$
07/09/2026: 21.45$
06/09/2026: 20.94$
05/09/2026: 20.37$
04/09/2026: 19.58$
03/09/2026: 20.049$
02/09/2026: 19.15$
01/09/2026: 19.078$
31/08/2026: 19.0052$
30/08/2026: 18.27$
29/08/2026: 18.48$
28/08/2026: 17.97$
27/08/2026: 19.47$
26/08/2026: 19.36$
25/08/2026: 19.17$
24/08/2026: 19.63$
23/08/2026: 20.83$
22/08/2026: 19.42$
21/08/2026: 19.74$
20/08/2026: 18.87$
19/08/2026: 18.24$
18/08/2026: 17.53$
17/08/2026: 17.74$
16/08/2026: 16.035$
15/08/2026: 16.27$
14/08/2026: 16.075$
13/08/2026: 16.17$
12/08/2026: 16.075$
11/08/2026: 16.30$
10/08/2026: 16.49$
09/08/2026: 16.75$
08/08/2026: 16.77$
07/08/2026: 16.83$
06/08/2026: 16.37$
05/08/2026: 16.48$
04/08/2026: 16.54$
03/08/2026: 16.47$
02/08/2026: 16.52$
01/08/2026: 16.49$
31/07/2026: 16.49$

Tendencia de los últimos 90 días+56.07%

24.53 $23.17 $21.81 $20.45 $19.09 $17.73 $16.37 $15.01 $
Ahora: 24.66$
28/09/2026: 23.42$
27/09/2026: 24.42$
26/09/2026: 23.85$
25/09/2026: 23.82$
24/09/2026: 24.11$
23/09/2026: 21.75$
22/09/2026: 22.93$
21/09/2026: 22.42$
20/09/2026: 22.38$
19/09/2026: 21.23$
18/09/2026: 20.95$
17/09/2026: 19.51$
16/09/2026: 18.91$
15/09/2026: 18.69$
14/09/2026: 19.67$
13/09/2026: 19.76$
12/09/2026: 20.087$
11/09/2026: 20.092$
10/09/2026: 20.43$
09/09/2026: 19.97$
08/09/2026: 20.77$
07/09/2026: 21.45$
06/09/2026: 20.94$
05/09/2026: 20.37$
04/09/2026: 19.58$
03/09/2026: 20.049$
02/09/2026: 19.15$
01/09/2026: 19.078$
31/08/2026: 19.0052$
30/08/2026: 18.27$
29/08/2026: 18.48$
28/08/2026: 17.97$
27/08/2026: 19.47$
26/08/2026: 19.36$
25/08/2026: 19.17$
24/08/2026: 19.63$
23/08/2026: 20.83$
22/08/2026: 19.42$
21/08/2026: 19.74$
20/08/2026: 18.87$
19/08/2026: 18.24$
18/08/2026: 17.53$
17/08/2026: 17.74$
16/08/2026: 16.035$
15/08/2026: 16.27$
14/08/2026: 16.075$
13/08/2026: 16.17$
12/08/2026: 16.075$
11/08/2026: 16.30$
10/08/2026: 16.49$
09/08/2026: 16.75$
08/08/2026: 16.77$
07/08/2026: 16.83$
06/08/2026: 16.37$
05/08/2026: 16.48$
04/08/2026: 16.54$
03/08/2026: 16.47$
02/08/2026: 16.52$
01/08/2026: 16.49$
31/07/2026: 16.49$
30/07/2026: 16.66$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$
20/07/2026: 16.96$
19/07/2026: 16.99$
18/07/2026: 17.41$
17/07/2026: 17.079$
16/07/2026: 17.29$
15/07/2026: 16.95$
14/07/2026: 17.15$
13/07/2026: 16.40$
12/07/2026: 17.00$
11/07/2026: 17.39$
10/07/2026: 16.91$
09/07/2026: 17.032$
08/07/2026: 16.87$
07/07/2026: 17.073$
06/07/2026: 17.61$
05/07/2026: 16.97$
04/07/2026: 17.32$
03/07/2026: 16.81$
02/07/2026: 16.015$
01/07/2026: 15.80$

Tendencia de los últimos 180 días+49.88%

27.22 $25.31 $23.39 $21.47 $19.56 $17.64 $15.72 $13.81 $

Tendencia de los últimos 365 días-41%

43.92 $39.62 $35.31 $31.01 $26.71 $22.41 $18.11 $13.81 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
Binance
9.9
$ 25.88
$ 2,588,730
104,967 COMP
23.74%
2
BitMart
3.0
$ 16.27
$ 1,399,091
56,729 COMP
12.83%
3
P2PB2B
4.1
$ 70.59
$ 1,358,888
55,099 COMP
12.46%
4
Huobi Global
8.1
$ 24.79
$ 843,050
34,183 COMP
7.73%
5
Coinbase
9.5
$ 38.00
$ 680,537
27,594 COMP
6.24%
6
Bilaxy
3.9
$ 43.50
$ 654,187
26,525 COMP
6.00%
7
WhiteBIT
4.9
$ 24.57
$ 548,836
22,254 COMP
5.03%
8
OKEx
6.9
$ 58.68
$ 540,412
21,912 COMP
4.96%
9
Hoo.com
4.4
$ 108.4
$ 440,209
17,849 COMP
4.04%
10
CoinTiger
3.9
$ 52.78
$ 364,634
14,785 COMP
3.34%
11
Big.ONE
5.9
$ 56.58
$ 189,622
7,688 COMP
1.74%
12
ProBit Exchange
3.0
$ 31.73
$ 162,261
6,579 COMP
1.49%
13
Binance.US
8.1
$ 37.49
$ 155,341
6,298 COMP
1.42%
14
OceanEx
5.1
$ 46.72
$ 142,115
5,762 COMP
1.30%
15
Hotbit
4.0
$ 419.7
$ 129,250
5,240 COMP
1.19%
16
VCC Exchange
7.1
$ 193.2
$ 123,053
4,989 COMP
1.13%
17
Bithumb
7.8
$ 24.35
$ 120,853
4,900 COMP
1.11%
18
LATOKEN
4.6
$ 37.87
$ 105,541
4,279 COMP
0.97%
19
HitBTC
6.4
$ 24.66
$ 102,624
4,161 COMP
0.94%
20
Gate.io
7.7
$ 24.68
$ 86,610
3,511 COMP
0.79%
21
Kucoin
7.9
$ 24.57
$ 83,393
3,381 COMP
0.76%
22
ZB.com
5.0
$ 424.4
$ 33,678
1,365 COMP
0.31%
23
BiKi
6.3
$ 392.1
$ 25,294
1,025 COMP
0.23%
24
Bitfinex
8.0
$ 17.80
$ 12,810
519.4 COMP
0.12%
25
Bitrue
4.4
$ 24.60
$ 5,774
234.1 COMP
0.05%
26
Bitcoin.com Exchange
8.2
$ 308.4
$ 2,577
104.5 COMP
0.02%
27
Upbit
6.0
$ 306.3
$ 1,833
74.35 COMP
0.02%
28
Crypto.com Exchange
7.3
$ 24.68
$ 1,309
53.11 COMP
0.01%
29
CoinEx
5.4
$ 67.81
$ 584.8
23.71 COMP
0.01%
30
Poloniex
7.6
$ 50.45
$ 220.7
8.95 COMP
0.00%
31
Bitkub
5.1
$ 22.82
$ 95.60
3.88 COMP
0.00%
32
Coinone
7.4
$ 23.077
$ 23.33
0.95 COMP
0.00%
33
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 24.66
24h:
5.28%
Precio actual en relación al precio máximo:
30 dias
Precio Actual96%
Precio Naximo25.56$
365 dias
Precio Actual55%
Precio Naximo44.55$
di semper
Precio Actual2%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 246.6MILLONES de dólares. En las últimas 24 horas ha ganado un 5.28% mientras que en los últimos 7 días ha ganado un 7.58%.

Clasificaciones:
#131Capitalización
#79Precio
#121Volumen 24h
#284Rareza
Global:#70
Capitalización:
246,623,249$ 246.6 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
10,000,000COMP10.0 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
128/09/202623.42$-4.07%
227/09/202624.42$2.39%
326/09/202623.85$0.10%
425/09/202623.82$-1.17%
524/09/202624.11$10.83%
623/09/202621.75$-5.13%
722/09/202622.93$2.27%
821/09/202622.42$0.17%
920/09/202622.38$5.40%
1019/09/202621.23$1.34%
1118/09/202620.95$7.39%
1217/09/202619.51$3.17%
1316/09/202618.91$1.19%
1415/09/202618.69$-4.98%
© 2025 by WeCoiners.com
Hecho con amor en Italia