Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+8.25%

18.00 $17.51 $17.02 $16.53 $16.04 $15.55 $15.06 $14.57 $
Ahora: 16.61$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$
20/07/2026: 16.96$
19/07/2026: 16.99$
18/07/2026: 17.41$
17/07/2026: 17.079$
16/07/2026: 17.29$
15/07/2026: 16.95$
14/07/2026: 17.15$
13/07/2026: 16.40$
12/07/2026: 17.00$
11/07/2026: 17.39$
10/07/2026: 16.91$
09/07/2026: 17.032$
08/07/2026: 16.87$
07/07/2026: 17.073$
06/07/2026: 17.61$
05/07/2026: 16.97$
04/07/2026: 17.32$
03/07/2026: 16.81$
02/07/2026: 16.015$
01/07/2026: 15.80$
30/06/2026: 15.34$

Tendencia de los últimos 60 días-9.30%

19.06 $18.42 $17.78 $17.14 $16.50 $15.86 $15.22 $14.57 $
Ahora: 16.61$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$
20/07/2026: 16.96$
19/07/2026: 16.99$
18/07/2026: 17.41$
17/07/2026: 17.079$
16/07/2026: 17.29$
15/07/2026: 16.95$
14/07/2026: 17.15$
13/07/2026: 16.40$
12/07/2026: 17.00$
11/07/2026: 17.39$
10/07/2026: 16.91$
09/07/2026: 17.032$
08/07/2026: 16.87$
07/07/2026: 17.073$
06/07/2026: 17.61$
05/07/2026: 16.97$
04/07/2026: 17.32$
03/07/2026: 16.81$
02/07/2026: 16.015$
01/07/2026: 15.80$
30/06/2026: 15.34$
29/06/2026: 15.81$
28/06/2026: 15.45$
27/06/2026: 15.80$
26/06/2026: 15.97$
25/06/2026: 15.56$
24/06/2026: 16.65$
23/06/2026: 17.070$
22/06/2026: 17.84$
21/06/2026: 17.94$
20/06/2026: 17.90$
19/06/2026: 18.078$
18/06/2026: 17.45$
17/06/2026: 17.46$
16/06/2026: 17.70$
15/06/2026: 18.026$
14/06/2026: 17.98$
13/06/2026: 17.75$
12/06/2026: 17.45$
11/06/2026: 18.074$
10/06/2026: 17.62$
09/06/2026: 18.77$
08/06/2026: 18.56$
07/06/2026: 16.076$
06/06/2026: 16.19$
05/06/2026: 16.37$
04/06/2026: 17.079$
03/06/2026: 17.83$
02/06/2026: 17.67$
01/06/2026: 17.99$
31/05/2026: 18.31$

Tendencia de los últimos 90 días-30%

23.90 $22.57 $21.23 $19.90 $18.57 $17.24 $15.91 $14.57 $
Ahora: 16.61$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$
20/07/2026: 16.96$
19/07/2026: 16.99$
18/07/2026: 17.41$
17/07/2026: 17.079$
16/07/2026: 17.29$
15/07/2026: 16.95$
14/07/2026: 17.15$
13/07/2026: 16.40$
12/07/2026: 17.00$
11/07/2026: 17.39$
10/07/2026: 16.91$
09/07/2026: 17.032$
08/07/2026: 16.87$
07/07/2026: 17.073$
06/07/2026: 17.61$
05/07/2026: 16.97$
04/07/2026: 17.32$
03/07/2026: 16.81$
02/07/2026: 16.015$
01/07/2026: 15.80$
30/06/2026: 15.34$
29/06/2026: 15.81$
28/06/2026: 15.45$
27/06/2026: 15.80$
26/06/2026: 15.97$
25/06/2026: 15.56$
24/06/2026: 16.65$
23/06/2026: 17.070$
22/06/2026: 17.84$
21/06/2026: 17.94$
20/06/2026: 17.90$
19/06/2026: 18.078$
18/06/2026: 17.45$
17/06/2026: 17.46$
16/06/2026: 17.70$
15/06/2026: 18.026$
14/06/2026: 17.98$
13/06/2026: 17.75$
12/06/2026: 17.45$
11/06/2026: 18.074$
10/06/2026: 17.62$
09/06/2026: 18.77$
08/06/2026: 18.56$
07/06/2026: 16.076$
06/06/2026: 16.19$
05/06/2026: 16.37$
04/06/2026: 17.079$
03/06/2026: 17.83$
02/06/2026: 17.67$
01/06/2026: 17.99$
31/05/2026: 18.31$
30/05/2026: 18.54$
29/05/2026: 17.72$
28/05/2026: 17.95$
27/05/2026: 18.62$
26/05/2026: 19.086$
25/05/2026: 19.56$
24/05/2026: 19.94$
23/05/2026: 20.24$
22/05/2026: 21.68$
21/05/2026: 22.70$
20/05/2026: 22.68$
19/05/2026: 22.96$
18/05/2026: 21.46$
17/05/2026: 21.76$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$
07/05/2026: 23.28$
06/05/2026: 23.51$
05/05/2026: 23.75$
04/05/2026: 23.84$
03/05/2026: 22.88$
02/05/2026: 23.0017$
01/05/2026: 24.029$

Tendencia de los últimos 180 días-14%

27.22 $25.31 $23.39 $21.47 $19.56 $17.64 $15.72 $13.81 $

Tendencia de los últimos 365 días-64%

55.60 $49.63 $43.66 $37.69 $31.72 $25.75 $19.78 $13.81 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
3.0
$ 16.27
$ 942,091
56,729 COMP
16.96%
2
4.1
$ 70.59
$ 915,020
55,099 COMP
16.48%
3
9.9
$ 23.63
$ 522,030
31,435 COMP
9.40%
4
9.5
$ 38.00
$ 458,246
27,594 COMP
8.25%
5
3.9
$ 43.50
$ 440,503
26,525 COMP
7.93%
6
8.1
$ 16.64
$ 419,120
25,238 COMP
7.55%
7
6.9
$ 58.68
$ 363,891
21,912 COMP
6.55%
8
4.4
$ 108.4
$ 296,419
17,849 COMP
5.34%
9
3.9
$ 52.78
$ 245,529
14,785 COMP
4.42%
10
4.9
$ 16.57
$ 175,567
10,572 COMP
3.16%
11
5.9
$ 56.58
$ 127,684
7,688 COMP
2.30%
12
3.0
$ 31.73
$ 109,260
6,579 COMP
1.97%
13
5.1
$ 46.72
$ 95,695
5,762 COMP
1.72%
14
7.9
$ 16.63
$ 89,565
5,393 COMP
1.61%
15
4.0
$ 419.7
$ 87,031
5,240 COMP
1.57%
16
7.1
$ 193.2
$ 82,859
4,989 COMP
1.49%
17
4.6
$ 36.96
$ 70,716
4,258 COMP
1.27%
18
6.4
$ 16.56
$ 26,225
1,579 COMP
0.47%
19
5.0
$ 424.4
$ 22,677
1,365 COMP
0.41%
20
5.4
$ 17.56
$ 19,531
1,176 COMP
0.35%
21
6.3
$ 392.1
$ 17,032
1,025 COMP
0.31%
22
7.8
$ 16.40
$ 9,888
595.5 COMP
0.18%
23
8.0
$ 17.80
$ 8,625
519.4 COMP
0.16%
24
7.7
$ 16.58
$ 2,933
176.6 COMP
0.05%
25
8.2
$ 308.4
$ 1,735
104.5 COMP
0.03%
26
6.0
$ 306.3
$ 1,234
74.35 COMP
0.02%
27
8.1
$ 16.76
$ 869.9
52.38 COMP
0.02%
28
4.4
$ 16.61
$ 831.0
50.038 COMP
0.01%
29
7.3
$ 16.64
$ 657.3
39.58 COMP
0.01%
30
5.1
$ 15.91
$ 148.8
8.96 COMP
0.00%
31
7.6
$ 50.45
$ 148.6
8.95 COMP
0.00%
32
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
33
7.4
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 16.61
24h:
0.88%
Precio actual en relación al precio máximo:
30 dias
Precio Actual93%
Precio Naximo17.70$
365 dias
Precio Actual29%
Precio Naximo56.87$
di semper
Precio Actual1%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 166.0MILLONES de dólares. En las últimas 24 horas ha ganado un 0.88% mientras que en los últimos 7 días ha perdido un 5.65%.

Clasificaciones:
#151Capitalización
#86Precio
#121Volumen 24h
#283Rareza
Global:#76
Capitalización:
166,066,398$ 166.0 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
10,000,000COMP10.0 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/202616.46$-0.25%
228/07/202616.50$-2.10%
327/07/202616.86$-3.34%
426/07/202617.44$0.47%
525/07/202617.36$0.97%
624/07/202617.19$-2.33%
723/07/202617.60$1.08%
822/07/202617.41$-0.50%
921/07/202617.50$3.18%
1020/07/202616.96$-0.18%
1119/07/202616.99$-2.39%
1218/07/202617.41$1.92%
1317/07/202617.079$-1.20%
1416/07/202617.29$1.97%