Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-14%

19.08 $18.45 $17.82 $17.19 $16.57 $15.94 $15.31 $14.68 $
Ahora: 15.84$
28/06/2026: 15.45$
27/06/2026: 15.80$
26/06/2026: 15.97$
25/06/2026: 15.56$
24/06/2026: 16.65$
23/06/2026: 17.070$
22/06/2026: 17.84$
21/06/2026: 17.94$
20/06/2026: 17.90$
19/06/2026: 18.078$
18/06/2026: 17.45$
17/06/2026: 17.46$
16/06/2026: 17.70$
15/06/2026: 18.026$
14/06/2026: 17.98$
13/06/2026: 17.75$
12/06/2026: 17.45$
11/06/2026: 18.074$
10/06/2026: 17.62$
09/06/2026: 18.77$
08/06/2026: 18.56$
07/06/2026: 16.076$
06/06/2026: 16.19$
05/06/2026: 16.37$
04/06/2026: 17.079$
03/06/2026: 17.83$
02/06/2026: 17.67$
01/06/2026: 17.99$
31/05/2026: 18.31$
30/05/2026: 18.54$

Tendencia de los últimos 60 días-32%

23.91 $22.59 $21.28 $19.96 $18.64 $17.32 $16.00 $14.68 $
Ahora: 15.84$
28/06/2026: 15.45$
27/06/2026: 15.80$
26/06/2026: 15.97$
25/06/2026: 15.56$
24/06/2026: 16.65$
23/06/2026: 17.070$
22/06/2026: 17.84$
21/06/2026: 17.94$
20/06/2026: 17.90$
19/06/2026: 18.078$
18/06/2026: 17.45$
17/06/2026: 17.46$
16/06/2026: 17.70$
15/06/2026: 18.026$
14/06/2026: 17.98$
13/06/2026: 17.75$
12/06/2026: 17.45$
11/06/2026: 18.074$
10/06/2026: 17.62$
09/06/2026: 18.77$
08/06/2026: 18.56$
07/06/2026: 16.076$
06/06/2026: 16.19$
05/06/2026: 16.37$
04/06/2026: 17.079$
03/06/2026: 17.83$
02/06/2026: 17.67$
01/06/2026: 17.99$
31/05/2026: 18.31$
30/05/2026: 18.54$
29/05/2026: 17.72$
28/05/2026: 17.95$
27/05/2026: 18.62$
26/05/2026: 19.086$
25/05/2026: 19.56$
24/05/2026: 19.94$
23/05/2026: 20.24$
22/05/2026: 21.68$
21/05/2026: 22.70$
20/05/2026: 22.68$
19/05/2026: 22.96$
18/05/2026: 21.46$
17/05/2026: 21.76$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$
07/05/2026: 23.28$
06/05/2026: 23.51$
05/05/2026: 23.75$
04/05/2026: 23.84$
03/05/2026: 22.88$
02/05/2026: 23.0017$
01/05/2026: 24.029$
30/04/2026: 23.52$

Tendencia de los últimos 90 días-10%

26.28 $24.62 $22.96 $21.31 $19.65 $17.99 $16.34 $14.68 $
Ahora: 15.84$
28/06/2026: 15.45$
27/06/2026: 15.80$
26/06/2026: 15.97$
25/06/2026: 15.56$
24/06/2026: 16.65$
23/06/2026: 17.070$
22/06/2026: 17.84$
21/06/2026: 17.94$
20/06/2026: 17.90$
19/06/2026: 18.078$
18/06/2026: 17.45$
17/06/2026: 17.46$
16/06/2026: 17.70$
15/06/2026: 18.026$
14/06/2026: 17.98$
13/06/2026: 17.75$
12/06/2026: 17.45$
11/06/2026: 18.074$
10/06/2026: 17.62$
09/06/2026: 18.77$
08/06/2026: 18.56$
07/06/2026: 16.076$
06/06/2026: 16.19$
05/06/2026: 16.37$
04/06/2026: 17.079$
03/06/2026: 17.83$
02/06/2026: 17.67$
01/06/2026: 17.99$
31/05/2026: 18.31$
30/05/2026: 18.54$
29/05/2026: 17.72$
28/05/2026: 17.95$
27/05/2026: 18.62$
26/05/2026: 19.086$
25/05/2026: 19.56$
24/05/2026: 19.94$
23/05/2026: 20.24$
22/05/2026: 21.68$
21/05/2026: 22.70$
20/05/2026: 22.68$
19/05/2026: 22.96$
18/05/2026: 21.46$
17/05/2026: 21.76$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$
07/05/2026: 23.28$
06/05/2026: 23.51$
05/05/2026: 23.75$
04/05/2026: 23.84$
03/05/2026: 22.88$
02/05/2026: 23.0017$
01/05/2026: 24.029$
30/04/2026: 23.52$
29/04/2026: 23.87$
28/04/2026: 23.57$
27/04/2026: 22.77$
26/04/2026: 22.53$
25/04/2026: 21.86$
24/04/2026: 22.80$
23/04/2026: 23.47$
22/04/2026: 23.12$
21/04/2026: 22.66$
20/04/2026: 25.57$
19/04/2026: 25.10$
18/04/2026: 26.60$
17/04/2026: 25.52$
16/04/2026: 23.50$
15/04/2026: 22.50$
14/04/2026: 21.37$
13/04/2026: 20.90$
12/04/2026: 20.97$
11/04/2026: 20.48$
10/04/2026: 20.17$
09/04/2026: 19.16$
08/04/2026: 18.20$
07/04/2026: 16.85$
06/04/2026: 16.94$
05/04/2026: 16.78$
04/04/2026: 16.75$
03/04/2026: 16.94$
02/04/2026: 16.45$
01/04/2026: 16.76$
31/03/2026: 17.74$

Tendencia de los últimos 180 días-36%

28.08 $26.05 $24.03 $22.00 $19.98 $17.96 $15.93 $13.91 $

Tendencia de los últimos 365 días-65%

55.62 $49.66 $43.70 $37.74 $31.78 $25.83 $19.87 $13.91 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
Huobi Global
8.1
$ 15.85
$ 1,182,625
74,669 COMP
17.46%
2
BitMart
3.0
$ 15.82
$ 937,223
59,175 COMP
13.84%
3
P2PB2B
4.1
$ 70.59
$ 872,676
55,099 COMP
12.89%
4
Binance
9.9
$ 19.83
$ 868,587
54,841 COMP
12.83%
5
WhiteBIT
4.9
$ 15.84
$ 440,149
27,790 COMP
6.50%
6
Coinbase
9.5
$ 38.00
$ 437,040
27,594 COMP
6.45%
7
Bilaxy
3.9
$ 43.50
$ 420,118
26,525 COMP
6.20%
8
OKEx
6.9
$ 58.68
$ 347,051
21,912 COMP
5.13%
9
Hoo.com
4.4
$ 108.4
$ 282,702
17,849 COMP
4.17%
10
CoinTiger
3.9
$ 52.78
$ 234,167
14,785 COMP
3.46%
11
Big.ONE
5.9
$ 56.58
$ 121,775
7,688 COMP
1.80%
12
ProBit Exchange
3.0
$ 31.73
$ 104,203
6,579 COMP
1.54%
13
OceanEx
5.1
$ 46.72
$ 91,266
5,762 COMP
1.35%
14
Hotbit
4.0
$ 419.7
$ 83,004
5,240 COMP
1.23%
15
VCC Exchange
7.1
$ 193.2
$ 79,024
4,989 COMP
1.17%
16
LATOKEN
4.6
$ 35.24
$ 73,156
4,619 COMP
1.08%
17
HitBTC
6.4
$ 15.83
$ 53,868
3,401 COMP
0.80%
18
CoinEx
5.4
$ 16.47
$ 27,997
1,767 COMP
0.41%
19
Bithumb
7.8
$ 15.45
$ 27,943
1,764 COMP
0.41%
20
ZB.com
5.0
$ 424.4
$ 21,628
1,365 COMP
0.32%
21
Gate.io
7.7
$ 15.88
$ 18,921
1,194 COMP
0.28%
22
BiKi
6.3
$ 392.1
$ 16,244
1,025 COMP
0.24%
23
Kucoin
7.9
$ 15.83
$ 15,369
970.4 COMP
0.23%
24
Bitfinex
8.0
$ 17.80
$ 8,226
519.4 COMP
0.12%
25
Bitrue
4.4
$ 15.79
$ 2,111
133.3 COMP
0.03%
26
Bitcoin.com Exchange
8.2
$ 308.4
$ 1,655
104.5 COMP
0.02%
27
Upbit
6.0
$ 306.3
$ 1,177
74.35 COMP
0.02%
28
Crypto.com Exchange
7.3
$ 15.89
$ 720.3
45.48 COMP
0.01%
29
Bitkub
5.1
$ 14.96
$ 405.5
25.60 COMP
0.01%
30
Binance.US
8.1
$ 15.84
$ 315.9
19.94 COMP
0.00%
31
Poloniex
7.6
$ 50.45
$ 141.8
8.95 COMP
0.00%
32
Coinone
7.4
$ 15.64
$ 30.31
1.91 COMP
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 15.84
24h:
2.48%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo19.013$
365 dias
Precio Actual27%
Precio Naximo56.87$
di semper
Precio Actual1%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 158.3MILLONES de dólares. En las últimas 24 horas ha ganado un 2.48% mientras que en los últimos 7 días ha perdido un 11.23%.

Clasificaciones:
#154Capitalización
#86Precio
#121Volumen 24h
#283Rareza
Global:#76
Capitalización:
158,380,994$ 158.3 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
10,000,000COMP10.0 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
128/06/202615.45$-2.17%
227/06/202615.80$-1.08%
326/06/202615.97$2.62%
425/06/202615.56$-6.53%
524/06/202616.65$-2.47%
623/06/202617.070$-4.33%
722/06/202617.84$-0.57%
821/06/202617.94$0.27%
920/06/202617.90$-1.01%
1019/06/202618.078$3.58%
1118/06/202617.45$-0.01%
1217/06/202617.46$-1.38%
1316/06/202617.70$-1.81%
1415/06/202618.026$0.26%
© 2025 by WeCoiners.com
Hecho con amor en Italia