Compound COMP

90 days
60 days
30 days

Trend over the last 30 days+5.76%

18.91 $18.38 $17.86 $17.33 $16.81 $16.28 $15.76 $15.23 $
Now: 18.51$
19/08/2026: 18.24$
18/08/2026: 17.53$
17/08/2026: 17.74$
16/08/2026: 16.035$
15/08/2026: 16.27$
14/08/2026: 16.075$
13/08/2026: 16.17$
12/08/2026: 16.075$
11/08/2026: 16.30$
10/08/2026: 16.49$
09/08/2026: 16.75$
08/08/2026: 16.77$
07/08/2026: 16.83$
06/08/2026: 16.37$
05/08/2026: 16.48$
04/08/2026: 16.54$
03/08/2026: 16.47$
02/08/2026: 16.52$
01/08/2026: 16.49$
31/07/2026: 16.49$
30/07/2026: 16.66$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$

Trend over the last 60 days+3.14%

18.83 $18.22 $17.61 $17.00 $16.40 $15.79 $15.18 $14.57 $
Now: 18.51$
19/08/2026: 18.24$
18/08/2026: 17.53$
17/08/2026: 17.74$
16/08/2026: 16.035$
15/08/2026: 16.27$
14/08/2026: 16.075$
13/08/2026: 16.17$
12/08/2026: 16.075$
11/08/2026: 16.30$
10/08/2026: 16.49$
09/08/2026: 16.75$
08/08/2026: 16.77$
07/08/2026: 16.83$
06/08/2026: 16.37$
05/08/2026: 16.48$
04/08/2026: 16.54$
03/08/2026: 16.47$
02/08/2026: 16.52$
01/08/2026: 16.49$
31/07/2026: 16.49$
30/07/2026: 16.66$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$
20/07/2026: 16.96$
19/07/2026: 16.99$
18/07/2026: 17.41$
17/07/2026: 17.079$
16/07/2026: 17.29$
15/07/2026: 16.95$
14/07/2026: 17.15$
13/07/2026: 16.40$
12/07/2026: 17.00$
11/07/2026: 17.39$
10/07/2026: 16.91$
09/07/2026: 17.032$
08/07/2026: 16.87$
07/07/2026: 17.073$
06/07/2026: 17.61$
05/07/2026: 16.97$
04/07/2026: 17.32$
03/07/2026: 16.81$
02/07/2026: 16.015$
01/07/2026: 15.80$
30/06/2026: 15.34$
29/06/2026: 15.81$
28/06/2026: 15.45$
27/06/2026: 15.80$
26/06/2026: 15.97$
25/06/2026: 15.56$
24/06/2026: 16.65$
23/06/2026: 17.070$
22/06/2026: 17.84$
21/06/2026: 17.94$

Trend over the last 90 days-14%

21.74 $20.72 $19.70 $18.67 $17.65 $16.62 $15.60 $14.57 $
Now: 18.51$
19/08/2026: 18.24$
18/08/2026: 17.53$
17/08/2026: 17.74$
16/08/2026: 16.035$
15/08/2026: 16.27$
14/08/2026: 16.075$
13/08/2026: 16.17$
12/08/2026: 16.075$
11/08/2026: 16.30$
10/08/2026: 16.49$
09/08/2026: 16.75$
08/08/2026: 16.77$
07/08/2026: 16.83$
06/08/2026: 16.37$
05/08/2026: 16.48$
04/08/2026: 16.54$
03/08/2026: 16.47$
02/08/2026: 16.52$
01/08/2026: 16.49$
31/07/2026: 16.49$
30/07/2026: 16.66$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$
20/07/2026: 16.96$
19/07/2026: 16.99$
18/07/2026: 17.41$
17/07/2026: 17.079$
16/07/2026: 17.29$
15/07/2026: 16.95$
14/07/2026: 17.15$
13/07/2026: 16.40$
12/07/2026: 17.00$
11/07/2026: 17.39$
10/07/2026: 16.91$
09/07/2026: 17.032$
08/07/2026: 16.87$
07/07/2026: 17.073$
06/07/2026: 17.61$
05/07/2026: 16.97$
04/07/2026: 17.32$
03/07/2026: 16.81$
02/07/2026: 16.015$
01/07/2026: 15.80$
30/06/2026: 15.34$
29/06/2026: 15.81$
28/06/2026: 15.45$
27/06/2026: 15.80$
26/06/2026: 15.97$
25/06/2026: 15.56$
24/06/2026: 16.65$
23/06/2026: 17.070$
22/06/2026: 17.84$
21/06/2026: 17.94$
20/06/2026: 17.90$
19/06/2026: 18.078$
18/06/2026: 17.45$
17/06/2026: 17.46$
16/06/2026: 17.70$
15/06/2026: 18.026$
14/06/2026: 17.98$
13/06/2026: 17.75$
12/06/2026: 17.45$
11/06/2026: 18.074$
10/06/2026: 17.62$
09/06/2026: 18.77$
08/06/2026: 18.56$
07/06/2026: 16.076$
06/06/2026: 16.19$
05/06/2026: 16.37$
04/06/2026: 17.079$
03/06/2026: 17.83$
02/06/2026: 17.67$
01/06/2026: 17.99$
31/05/2026: 18.31$
30/05/2026: 18.54$
29/05/2026: 17.72$
28/05/2026: 17.95$
27/05/2026: 18.62$
26/05/2026: 19.086$
25/05/2026: 19.56$
24/05/2026: 19.94$
23/05/2026: 20.24$
22/05/2026: 21.68$

Trend over the last 180 days+2.55%

27.22 $25.31 $23.39 $21.47 $19.56 $17.64 $15.72 $13.81 $

Trend over the last 365 days-60%

49.24 $44.18 $39.11 $34.05 $28.99 $23.93 $18.87 $13.81 $

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
9.9
$ 20.25
$ 2,044,601
110,474 COMP
25.84%
2
3.0
$ 16.27
$ 1,049,923
56,729 COMP
13.27%
3
4.1
$ 70.59
$ 1,019,754
55,099 COMP
12.89%
4
9.5
$ 38.00
$ 510,697
27,594 COMP
6.45%
5
3.9
$ 43.50
$ 490,923
26,525 COMP
6.20%
6
8.1
$ 18.39
$ 449,563
24,291 COMP
5.68%
7
6.9
$ 58.68
$ 405,542
21,912 COMP
5.13%
8
4.4
$ 108.4
$ 330,347
17,849 COMP
4.18%
9
4.9
$ 18.37
$ 274,669
14,841 COMP
3.47%
10
3.9
$ 52.78
$ 273,633
14,785 COMP
3.46%
11
5.9
$ 56.58
$ 142,298
7,688 COMP
1.80%
12
3.0
$ 31.73
$ 121,766
6,579 COMP
1.54%
13
6.4
$ 18.41
$ 121,748
6,578 COMP
1.54%
14
7.8
$ 18.18
$ 110,478
5,969 COMP
1.40%
15
5.1
$ 46.72
$ 106,648
5,762 COMP
1.35%
16
4.0
$ 419.7
$ 96,993
5,240 COMP
1.23%
17
7.1
$ 193.2
$ 92,343
4,989 COMP
1.17%
18
4.6
$ 36.072
$ 83,812
4,528 COMP
1.06%
19
7.7
$ 18.45
$ 51,307
2,772 COMP
0.65%
20
7.9
$ 18.46
$ 47,079
2,543 COMP
0.60%
21
5.0
$ 424.4
$ 25,273
1,365 COMP
0.32%
22
5.4
$ 19.50
$ 21,403
1,156 COMP
0.27%
23
6.3
$ 392.1
$ 18,981
1,025 COMP
0.24%
24
8.0
$ 17.80
$ 9,613
519.4 COMP
0.12%
25
4.4
$ 18.47
$ 6,880
371.8 COMP
0.09%
26
8.2
$ 308.4
$ 1,934
104.5 COMP
0.02%
27
7.3
$ 18.00
$ 1,763
95.30 COMP
0.02%
28
6.0
$ 306.3
$ 1,375
74.35 COMP
0.02%
29
5.1
$ 17.97
$ 415.3
22.44 COMP
0.01%
30
8.1
$ 18.37
$ 169.2
9.14 COMP
0.00%
31
7.6
$ 50.45
$ 165.6
8.95 COMP
0.00%
32
7.4
$ 0.000
$ 0.000
0.000 COMP
0.00%
33
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 18.51
24h:
1.47%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price18.62$
365 days
Current Price37%
Maximum Price49.98$
ever
Current Price2%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 185.0MILLION dollars. In the last 24 hours it has gained 1.47% while in the last 7 days it has gained 14.48%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#142Capitalization
#84Price
#121Volume 24h
#283Rarity
Global:#73
Capitalization:
185,074,005$ 185.0 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
10,000,000COMP10.0 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
119/08/202618.24$4.03%
218/08/202617.53$-1.19%
317/08/202617.74$10.66%
416/08/202616.035$-1.42%
515/08/202616.27$1.19%
614/08/202616.075$-0.57%
713/08/202616.17$0.57%
812/08/202616.075$-1.36%
911/08/202616.30$-1.19%
1010/08/202616.49$-1.50%
1109/08/202616.75$-0.13%
1208/08/202616.77$-0.36%
1307/08/202616.83$2.76%
1406/08/202616.37$-0.67%