Compound COMP

90 days
60 days
30 days

Trend over the last 30 days+22.65%

26.40 $24.86 $23.32 $21.78 $20.24 $18.71 $17.17 $15.63 $
Now: 22.52$
25/04/2026: 21.86$
24/04/2026: 22.80$
23/04/2026: 23.47$
22/04/2026: 23.12$
21/04/2026: 22.66$
20/04/2026: 25.57$
19/04/2026: 25.10$
18/04/2026: 26.60$
17/04/2026: 25.52$
16/04/2026: 23.50$
15/04/2026: 22.50$
14/04/2026: 21.37$
13/04/2026: 20.90$
12/04/2026: 20.97$
11/04/2026: 20.48$
10/04/2026: 20.17$
09/04/2026: 19.16$
08/04/2026: 18.20$
07/04/2026: 16.85$
06/04/2026: 16.94$
05/04/2026: 16.78$
04/04/2026: 16.75$
03/04/2026: 16.94$
02/04/2026: 16.45$
01/04/2026: 16.76$
31/03/2026: 17.74$
30/03/2026: 17.41$
29/03/2026: 18.018$
28/03/2026: 18.37$
27/03/2026: 18.36$

Trend over the last 60 days+19.90%

26.40 $24.86 $23.32 $21.78 $20.24 $18.71 $17.17 $15.63 $
Now: 22.52$
25/04/2026: 21.86$
24/04/2026: 22.80$
23/04/2026: 23.47$
22/04/2026: 23.12$
21/04/2026: 22.66$
20/04/2026: 25.57$
19/04/2026: 25.10$
18/04/2026: 26.60$
17/04/2026: 25.52$
16/04/2026: 23.50$
15/04/2026: 22.50$
14/04/2026: 21.37$
13/04/2026: 20.90$
12/04/2026: 20.97$
11/04/2026: 20.48$
10/04/2026: 20.17$
09/04/2026: 19.16$
08/04/2026: 18.20$
07/04/2026: 16.85$
06/04/2026: 16.94$
05/04/2026: 16.78$
04/04/2026: 16.75$
03/04/2026: 16.94$
02/04/2026: 16.45$
01/04/2026: 16.76$
31/03/2026: 17.74$
30/03/2026: 17.41$
29/03/2026: 18.018$
28/03/2026: 18.37$
27/03/2026: 18.36$
26/03/2026: 18.89$
25/03/2026: 19.65$
24/03/2026: 19.59$
23/03/2026: 19.19$
22/03/2026: 18.49$
21/03/2026: 19.23$
20/03/2026: 19.036$
19/03/2026: 19.084$
18/03/2026: 18.82$
17/03/2026: 19.37$
16/03/2026: 19.59$
15/03/2026: 19.059$
14/03/2026: 18.53$
13/03/2026: 18.44$
12/03/2026: 17.82$
11/03/2026: 18.45$
10/03/2026: 16.65$
09/03/2026: 16.55$
08/03/2026: 16.87$
07/03/2026: 17.17$
06/03/2026: 17.42$
05/03/2026: 18.097$
04/03/2026: 18.23$
03/03/2026: 17.15$
02/03/2026: 17.75$
01/03/2026: 17.61$
28/02/2026: 18.22$
27/02/2026: 18.38$
26/02/2026: 19.043$
25/02/2026: 18.79$

Trend over the last 90 days-6.03%

26.34 $24.74 $23.14 $21.54 $19.95 $18.35 $16.75 $15.15 $
Now: 22.52$
25/04/2026: 21.86$
24/04/2026: 22.80$
23/04/2026: 23.47$
22/04/2026: 23.12$
21/04/2026: 22.66$
20/04/2026: 25.57$
19/04/2026: 25.10$
18/04/2026: 26.60$
17/04/2026: 25.52$
16/04/2026: 23.50$
15/04/2026: 22.50$
14/04/2026: 21.37$
13/04/2026: 20.90$
12/04/2026: 20.97$
11/04/2026: 20.48$
10/04/2026: 20.17$
09/04/2026: 19.16$
08/04/2026: 18.20$
07/04/2026: 16.85$
06/04/2026: 16.94$
05/04/2026: 16.78$
04/04/2026: 16.75$
03/04/2026: 16.94$
02/04/2026: 16.45$
01/04/2026: 16.76$
31/03/2026: 17.74$
30/03/2026: 17.41$
29/03/2026: 18.018$
28/03/2026: 18.37$
27/03/2026: 18.36$
26/03/2026: 18.89$
25/03/2026: 19.65$
24/03/2026: 19.59$
23/03/2026: 19.19$
22/03/2026: 18.49$
21/03/2026: 19.23$
20/03/2026: 19.036$
19/03/2026: 19.084$
18/03/2026: 18.82$
17/03/2026: 19.37$
16/03/2026: 19.59$
15/03/2026: 19.059$
14/03/2026: 18.53$
13/03/2026: 18.44$
12/03/2026: 17.82$
11/03/2026: 18.45$
10/03/2026: 16.65$
09/03/2026: 16.55$
08/03/2026: 16.87$
07/03/2026: 17.17$
06/03/2026: 17.42$
05/03/2026: 18.097$
04/03/2026: 18.23$
03/03/2026: 17.15$
02/03/2026: 17.75$
01/03/2026: 17.61$
28/02/2026: 18.22$
27/02/2026: 18.38$
26/02/2026: 19.043$
25/02/2026: 18.79$
24/02/2026: 17.80$
23/02/2026: 17.31$
22/02/2026: 17.59$
21/02/2026: 18.047$
20/02/2026: 18.22$
19/02/2026: 17.80$
18/02/2026: 17.78$
17/02/2026: 19.11$
16/02/2026: 19.78$
15/02/2026: 20.86$
14/02/2026: 20.63$
13/02/2026: 21.67$
12/02/2026: 15.95$
11/02/2026: 16.018$
10/02/2026: 16.41$
09/02/2026: 17.00020$
08/02/2026: 16.99$
07/02/2026: 17.59$
06/02/2026: 17.76$
05/02/2026: 16.60$
04/02/2026: 19.44$
03/02/2026: 19.90$
02/02/2026: 19.87$
01/02/2026: 19.24$
31/01/2026: 19.33$
30/01/2026: 21.98$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$

Trend over the last 180 days-38%

37.42 $34.13 $30.83 $27.54 $24.24 $20.95 $17.65 $14.36 $

Trend over the last 365 days-48%

58.99 $52.62 $46.24 $39.86 $33.49 $27.11 $20.73 $14.36 $

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
9.9
$ 23.44
$ 3,390,895
150,542 COMP
28.78%
2
4.1
$ 70.59
$ 1,241,095
55,099 COMP
10.53%
3
8.1
$ 22.57
$ 1,228,980
54,561 COMP
10.43%
4
4.9
$ 22.43
$ 956,941
42,484 COMP
8.12%
5
3.0
$ 22.51
$ 850,082
37,740 COMP
7.21%
6
9.5
$ 38.00
$ 621,546
27,594 COMP
5.28%
7
3.9
$ 43.50
$ 597,480
26,525 COMP
5.07%
8
6.9
$ 58.68
$ 493,567
21,912 COMP
4.19%
9
4.4
$ 108.4
$ 402,051
17,849 COMP
3.41%
10
7.8
$ 22.67
$ 383,805
17,039 COMP
3.26%
11
3.9
$ 52.78
$ 333,026
14,785 COMP
2.83%
12
7.9
$ 22.46
$ 193,411
8,586 COMP
1.64%
13
5.9
$ 56.58
$ 173,185
7,688 COMP
1.47%
14
3.0
$ 31.73
$ 148,195
6,579 COMP
1.26%
15
6.4
$ 22.43
$ 145,483
6,458 COMP
1.23%
16
5.1
$ 46.72
$ 129,796
5,762 COMP
1.10%
17
4.0
$ 419.7
$ 118,046
5,240 COMP
1.00%
18
7.1
$ 193.2
$ 112,387
4,989 COMP
0.95%
19
4.6
$ 38.17
$ 92,984
4,128 COMP
0.79%
20
5.4
$ 23.040
$ 44,804
1,989 COMP
0.38%
21
5.0
$ 424.4
$ 30,759
1,365 COMP
0.26%
22
7.7
$ 22.57
$ 29,927
1,328 COMP
0.25%
23
6.3
$ 392.1
$ 23,102
1,025 COMP
0.20%
24
8.0
$ 17.80
$ 11,699
519.4 COMP
0.10%
25
4.4
$ 22.45
$ 10,745
477.1 COMP
0.09%
26
7.3
$ 23.10
$ 9,383
416.6 COMP
0.08%
27
7.4
$ 22.88
$ 3,597
159.7 COMP
0.03%
28
8.2
$ 308.4
$ 2,354
104.5 COMP
0.02%
29
6.0
$ 306.3
$ 1,674
74.35 COMP
0.01%
30
5.1
$ 21.050
$ 919.7
40.83 COMP
0.01%
31
7.6
$ 50.45
$ 201.6
8.95 COMP
0.00%
32
8.1
$ 22.84
$ 147.8
6.56 COMP
0.00%
33
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 22.52
24h:
3.04%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price29.46$
365 days
Current Price36%
Maximum Price62.39$
ever
Current Price2%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 224.7MILLION dollars. In the last 24 hours it has gained 3.04% while in the last 7 days it has lost 10.26%.

Rankings:
#136Capitalization
#82Price
#120Volume 24h
#281Rarity
Global:#72
Capitalization:
224,710,012$ 224.7 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
9,976,247COMP9.9 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
125/04/202621.86$-4.12%
224/04/202622.80$-2.84%
323/04/202623.47$1.49%
422/04/202623.12$2.04%
521/04/202622.66$-11.36%
620/04/202625.57$1.85%
719/04/202625.10$-5.65%
818/04/202626.60$4.24%
917/04/202625.52$8.60%
1016/04/202623.50$4.43%
1115/04/202622.50$5.32%
1214/04/202621.37$2.22%
1313/04/202620.90$-0.30%
1412/04/202620.97$2.38%