Compound COMP

90 days
60 days
30 days

Trend over the last 30 days+35.81%

24.97 $23.88 $22.79 $21.70 $20.62 $19.53 $18.44 $17.36 $
Now: 24.81$
28/09/2026: 23.42$
27/09/2026: 24.42$
26/09/2026: 23.85$
25/09/2026: 23.82$
24/09/2026: 24.11$
23/09/2026: 21.75$
22/09/2026: 22.93$
21/09/2026: 22.42$
20/09/2026: 22.38$
19/09/2026: 21.23$
18/09/2026: 20.95$
17/09/2026: 19.51$
16/09/2026: 18.91$
15/09/2026: 18.69$
14/09/2026: 19.67$
13/09/2026: 19.76$
12/09/2026: 20.087$
11/09/2026: 20.092$
10/09/2026: 20.43$
09/09/2026: 19.97$
08/09/2026: 20.77$
07/09/2026: 21.45$
06/09/2026: 20.94$
05/09/2026: 20.37$
04/09/2026: 19.58$
03/09/2026: 20.049$
02/09/2026: 19.15$
01/09/2026: 19.078$
31/08/2026: 19.0052$
30/08/2026: 18.27$

Trend over the last 60 days+50.42%

24.70 $23.35 $22.00 $20.64 $19.29 $17.94 $16.59 $15.23 $
Now: 24.81$
28/09/2026: 23.42$
27/09/2026: 24.42$
26/09/2026: 23.85$
25/09/2026: 23.82$
24/09/2026: 24.11$
23/09/2026: 21.75$
22/09/2026: 22.93$
21/09/2026: 22.42$
20/09/2026: 22.38$
19/09/2026: 21.23$
18/09/2026: 20.95$
17/09/2026: 19.51$
16/09/2026: 18.91$
15/09/2026: 18.69$
14/09/2026: 19.67$
13/09/2026: 19.76$
12/09/2026: 20.087$
11/09/2026: 20.092$
10/09/2026: 20.43$
09/09/2026: 19.97$
08/09/2026: 20.77$
07/09/2026: 21.45$
06/09/2026: 20.94$
05/09/2026: 20.37$
04/09/2026: 19.58$
03/09/2026: 20.049$
02/09/2026: 19.15$
01/09/2026: 19.078$
31/08/2026: 19.0052$
30/08/2026: 18.27$
29/08/2026: 18.48$
28/08/2026: 17.97$
27/08/2026: 19.47$
26/08/2026: 19.36$
25/08/2026: 19.17$
24/08/2026: 19.63$
23/08/2026: 20.83$
22/08/2026: 19.42$
21/08/2026: 19.74$
20/08/2026: 18.87$
19/08/2026: 18.24$
18/08/2026: 17.53$
17/08/2026: 17.74$
16/08/2026: 16.035$
15/08/2026: 16.27$
14/08/2026: 16.075$
13/08/2026: 16.17$
12/08/2026: 16.075$
11/08/2026: 16.30$
10/08/2026: 16.49$
09/08/2026: 16.75$
08/08/2026: 16.77$
07/08/2026: 16.83$
06/08/2026: 16.37$
05/08/2026: 16.48$
04/08/2026: 16.54$
03/08/2026: 16.47$
02/08/2026: 16.52$
01/08/2026: 16.49$
31/07/2026: 16.49$

Trend over the last 90 days+57.02%

24.67 $23.29 $21.91 $20.53 $19.15 $17.77 $16.39 $15.01 $
Now: 24.81$
28/09/2026: 23.42$
27/09/2026: 24.42$
26/09/2026: 23.85$
25/09/2026: 23.82$
24/09/2026: 24.11$
23/09/2026: 21.75$
22/09/2026: 22.93$
21/09/2026: 22.42$
20/09/2026: 22.38$
19/09/2026: 21.23$
18/09/2026: 20.95$
17/09/2026: 19.51$
16/09/2026: 18.91$
15/09/2026: 18.69$
14/09/2026: 19.67$
13/09/2026: 19.76$
12/09/2026: 20.087$
11/09/2026: 20.092$
10/09/2026: 20.43$
09/09/2026: 19.97$
08/09/2026: 20.77$
07/09/2026: 21.45$
06/09/2026: 20.94$
05/09/2026: 20.37$
04/09/2026: 19.58$
03/09/2026: 20.049$
02/09/2026: 19.15$
01/09/2026: 19.078$
31/08/2026: 19.0052$
30/08/2026: 18.27$
29/08/2026: 18.48$
28/08/2026: 17.97$
27/08/2026: 19.47$
26/08/2026: 19.36$
25/08/2026: 19.17$
24/08/2026: 19.63$
23/08/2026: 20.83$
22/08/2026: 19.42$
21/08/2026: 19.74$
20/08/2026: 18.87$
19/08/2026: 18.24$
18/08/2026: 17.53$
17/08/2026: 17.74$
16/08/2026: 16.035$
15/08/2026: 16.27$
14/08/2026: 16.075$
13/08/2026: 16.17$
12/08/2026: 16.075$
11/08/2026: 16.30$
10/08/2026: 16.49$
09/08/2026: 16.75$
08/08/2026: 16.77$
07/08/2026: 16.83$
06/08/2026: 16.37$
05/08/2026: 16.48$
04/08/2026: 16.54$
03/08/2026: 16.47$
02/08/2026: 16.52$
01/08/2026: 16.49$
31/07/2026: 16.49$
30/07/2026: 16.66$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$
20/07/2026: 16.96$
19/07/2026: 16.99$
18/07/2026: 17.41$
17/07/2026: 17.079$
16/07/2026: 17.29$
15/07/2026: 16.95$
14/07/2026: 17.15$
13/07/2026: 16.40$
12/07/2026: 17.00$
11/07/2026: 17.39$
10/07/2026: 16.91$
09/07/2026: 17.032$
08/07/2026: 16.87$
07/07/2026: 17.073$
06/07/2026: 17.61$
05/07/2026: 16.97$
04/07/2026: 17.32$
03/07/2026: 16.81$
02/07/2026: 16.015$
01/07/2026: 15.80$

Trend over the last 180 days+50.79%

27.22 $25.31 $23.39 $21.47 $19.56 $17.64 $15.72 $13.81 $

Trend over the last 365 days-41%

43.92 $39.62 $35.31 $31.01 $26.71 $22.41 $18.11 $13.81 $

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
9.9
$ 25.96
$ 2,588,925
104,339 COMP
23.65%
2
3.0
$ 16.27
$ 1,407,606
56,729 COMP
12.86%
3
4.1
$ 70.59
$ 1,367,158
55,099 COMP
12.49%
4
8.1
$ 24.83
$ 850,990
34,297 COMP
7.77%
5
9.5
$ 38.00
$ 684,679
27,594 COMP
6.26%
6
3.9
$ 43.50
$ 658,168
26,525 COMP
6.01%
7
4.9
$ 24.70
$ 557,355
22,462 COMP
5.09%
8
6.9
$ 58.68
$ 543,701
21,912 COMP
4.97%
9
4.4
$ 108.4
$ 442,888
17,849 COMP
4.05%
10
3.9
$ 52.78
$ 366,853
14,785 COMP
3.35%
11
5.9
$ 56.58
$ 190,776
7,688 COMP
1.74%
12
3.0
$ 31.73
$ 163,248
6,579 COMP
1.49%
13
8.1
$ 37.49
$ 156,287
6,298 COMP
1.43%
14
5.1
$ 46.72
$ 142,980
5,762 COMP
1.31%
15
4.0
$ 419.7
$ 130,036
5,240 COMP
1.19%
16
7.1
$ 193.2
$ 123,802
4,989 COMP
1.13%
17
7.8
$ 24.56
$ 121,987
4,916 COMP
1.11%
18
4.6
$ 38.21
$ 103,718
4,180 COMP
0.95%
19
6.4
$ 24.70
$ 102,070
4,113 COMP
0.93%
20
7.9
$ 24.75
$ 83,071
3,347 COMP
0.76%
21
7.7
$ 24.62
$ 74,518
3,003 COMP
0.68%
22
5.0
$ 424.4
$ 33,883
1,365 COMP
0.31%
23
6.3
$ 392.1
$ 25,448
1,025 COMP
0.23%
24
8.0
$ 17.80
$ 12,888
519.4 COMP
0.12%
25
4.4
$ 24.81
$ 5,711
230.2 COMP
0.05%
26
8.2
$ 308.4
$ 2,593
104.5 COMP
0.02%
27
6.0
$ 306.3
$ 1,844
74.35 COMP
0.02%
28
7.3
$ 24.68
$ 1,317
53.11 COMP
0.01%
29
5.4
$ 67.81
$ 588.4
23.71 COMP
0.01%
30
7.6
$ 50.45
$ 222.1
8.95 COMP
0.00%
31
5.1
$ 22.83
$ 96.18
3.88 COMP
0.00%
32
7.4
$ 23.098
$ 23.47
0.95 COMP
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 24.81
24h:
5.92%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price25.56$
365 days
Current Price55%
Maximum Price44.55$
ever
Current Price2%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 248.1MILLION dollars. In the last 24 hours it has gained 5.92% while in the last 7 days it has gained 8.23%.

Rankings:
#131Capitalization
#79Price
#121Volume 24h
#284Rarity
Global:#70
Capitalization:
248,124,008$ 248.1 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
10,000,000COMP10.0 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
128/09/202623.42$-4.07%
227/09/202624.42$2.39%
326/09/202623.85$0.10%
425/09/202623.82$-1.17%
524/09/202624.11$10.83%
623/09/202621.75$-5.13%
722/09/202622.93$2.27%
821/09/202622.42$0.17%
920/09/202622.38$5.40%
1019/09/202621.23$1.34%
1118/09/202620.95$7.39%
1217/09/202619.51$3.17%
1316/09/202618.91$1.19%
1415/09/202618.69$-4.98%