Compound COMP

90 days
60 days
30 days

Trend over the last 30 days-15%

19.08 $18.45 $17.82 $17.19 $16.57 $15.94 $15.31 $14.68 $
Now: 15.68$
28/06/2026: 15.45$
27/06/2026: 15.80$
26/06/2026: 15.97$
25/06/2026: 15.56$
24/06/2026: 16.65$
23/06/2026: 17.070$
22/06/2026: 17.84$
21/06/2026: 17.94$
20/06/2026: 17.90$
19/06/2026: 18.078$
18/06/2026: 17.45$
17/06/2026: 17.46$
16/06/2026: 17.70$
15/06/2026: 18.026$
14/06/2026: 17.98$
13/06/2026: 17.75$
12/06/2026: 17.45$
11/06/2026: 18.074$
10/06/2026: 17.62$
09/06/2026: 18.77$
08/06/2026: 18.56$
07/06/2026: 16.076$
06/06/2026: 16.19$
05/06/2026: 16.37$
04/06/2026: 17.079$
03/06/2026: 17.83$
02/06/2026: 17.67$
01/06/2026: 17.99$
31/05/2026: 18.31$
30/05/2026: 18.54$

Trend over the last 60 days-33%

23.91 $22.59 $21.28 $19.96 $18.64 $17.32 $16.00 $14.68 $
Now: 15.68$
28/06/2026: 15.45$
27/06/2026: 15.80$
26/06/2026: 15.97$
25/06/2026: 15.56$
24/06/2026: 16.65$
23/06/2026: 17.070$
22/06/2026: 17.84$
21/06/2026: 17.94$
20/06/2026: 17.90$
19/06/2026: 18.078$
18/06/2026: 17.45$
17/06/2026: 17.46$
16/06/2026: 17.70$
15/06/2026: 18.026$
14/06/2026: 17.98$
13/06/2026: 17.75$
12/06/2026: 17.45$
11/06/2026: 18.074$
10/06/2026: 17.62$
09/06/2026: 18.77$
08/06/2026: 18.56$
07/06/2026: 16.076$
06/06/2026: 16.19$
05/06/2026: 16.37$
04/06/2026: 17.079$
03/06/2026: 17.83$
02/06/2026: 17.67$
01/06/2026: 17.99$
31/05/2026: 18.31$
30/05/2026: 18.54$
29/05/2026: 17.72$
28/05/2026: 17.95$
27/05/2026: 18.62$
26/05/2026: 19.086$
25/05/2026: 19.56$
24/05/2026: 19.94$
23/05/2026: 20.24$
22/05/2026: 21.68$
21/05/2026: 22.70$
20/05/2026: 22.68$
19/05/2026: 22.96$
18/05/2026: 21.46$
17/05/2026: 21.76$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$
07/05/2026: 23.28$
06/05/2026: 23.51$
05/05/2026: 23.75$
04/05/2026: 23.84$
03/05/2026: 22.88$
02/05/2026: 23.0017$
01/05/2026: 24.029$
30/04/2026: 23.52$

Trend over the last 90 days-11%

26.28 $24.62 $22.96 $21.31 $19.65 $17.99 $16.34 $14.68 $
Now: 15.68$
28/06/2026: 15.45$
27/06/2026: 15.80$
26/06/2026: 15.97$
25/06/2026: 15.56$
24/06/2026: 16.65$
23/06/2026: 17.070$
22/06/2026: 17.84$
21/06/2026: 17.94$
20/06/2026: 17.90$
19/06/2026: 18.078$
18/06/2026: 17.45$
17/06/2026: 17.46$
16/06/2026: 17.70$
15/06/2026: 18.026$
14/06/2026: 17.98$
13/06/2026: 17.75$
12/06/2026: 17.45$
11/06/2026: 18.074$
10/06/2026: 17.62$
09/06/2026: 18.77$
08/06/2026: 18.56$
07/06/2026: 16.076$
06/06/2026: 16.19$
05/06/2026: 16.37$
04/06/2026: 17.079$
03/06/2026: 17.83$
02/06/2026: 17.67$
01/06/2026: 17.99$
31/05/2026: 18.31$
30/05/2026: 18.54$
29/05/2026: 17.72$
28/05/2026: 17.95$
27/05/2026: 18.62$
26/05/2026: 19.086$
25/05/2026: 19.56$
24/05/2026: 19.94$
23/05/2026: 20.24$
22/05/2026: 21.68$
21/05/2026: 22.70$
20/05/2026: 22.68$
19/05/2026: 22.96$
18/05/2026: 21.46$
17/05/2026: 21.76$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$
07/05/2026: 23.28$
06/05/2026: 23.51$
05/05/2026: 23.75$
04/05/2026: 23.84$
03/05/2026: 22.88$
02/05/2026: 23.0017$
01/05/2026: 24.029$
30/04/2026: 23.52$
29/04/2026: 23.87$
28/04/2026: 23.57$
27/04/2026: 22.77$
26/04/2026: 22.53$
25/04/2026: 21.86$
24/04/2026: 22.80$
23/04/2026: 23.47$
22/04/2026: 23.12$
21/04/2026: 22.66$
20/04/2026: 25.57$
19/04/2026: 25.10$
18/04/2026: 26.60$
17/04/2026: 25.52$
16/04/2026: 23.50$
15/04/2026: 22.50$
14/04/2026: 21.37$
13/04/2026: 20.90$
12/04/2026: 20.97$
11/04/2026: 20.48$
10/04/2026: 20.17$
09/04/2026: 19.16$
08/04/2026: 18.20$
07/04/2026: 16.85$
06/04/2026: 16.94$
05/04/2026: 16.78$
04/04/2026: 16.75$
03/04/2026: 16.94$
02/04/2026: 16.45$
01/04/2026: 16.76$
31/03/2026: 17.74$

Trend over the last 180 days-37%

28.08 $26.05 $24.03 $22.00 $19.98 $17.96 $15.93 $13.91 $

Trend over the last 365 days-65%

55.62 $49.66 $43.70 $37.74 $31.78 $25.83 $19.87 $13.91 $

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
8.1
$ 15.72
$ 1,392,562
88,834 COMP
19.88%
2
3.0
$ 15.77
$ 926,091
59,077 COMP
13.22%
3
9.9
$ 19.60
$ 880,633
56,177 COMP
12.57%
4
4.1
$ 70.59
$ 863,739
55,099 COMP
12.33%
5
4.9
$ 15.73
$ 492,214
31,399 COMP
7.03%
6
9.5
$ 38.00
$ 432,564
27,594 COMP
6.18%
7
3.9
$ 43.50
$ 415,815
26,525 COMP
5.94%
8
6.9
$ 58.68
$ 343,497
21,912 COMP
4.90%
9
4.4
$ 108.4
$ 279,806
17,849 COMP
4.00%
10
3.9
$ 52.78
$ 231,769
14,785 COMP
3.31%
11
5.9
$ 56.58
$ 120,528
7,688 COMP
1.72%
12
3.0
$ 31.73
$ 103,136
6,579 COMP
1.47%
13
5.1
$ 46.72
$ 90,332
5,762 COMP
1.29%
14
4.0
$ 419.7
$ 82,154
5,240 COMP
1.17%
15
7.1
$ 193.2
$ 78,215
4,989 COMP
1.12%
16
4.6
$ 34.86
$ 73,705
4,701 COMP
1.05%
17
6.4
$ 15.70
$ 53,323
3,401 COMP
0.76%
18
7.8
$ 15.30
$ 33,861
2,160 COMP
0.48%
19
5.4
$ 16.60
$ 21,956
1,400 COMP
0.31%
20
5.0
$ 424.4
$ 21,406
1,365 COMP
0.31%
21
7.7
$ 15.65
$ 19,513
1,244 COMP
0.28%
22
6.3
$ 392.1
$ 16,077
1,025 COMP
0.23%
23
7.9
$ 15.73
$ 15,984
1,019 COMP
0.23%
24
8.0
$ 17.80
$ 8,142
519.4 COMP
0.12%
25
4.4
$ 15.70
$ 2,253
143.8 COMP
0.03%
26
8.2
$ 308.4
$ 1,638
104.5 COMP
0.02%
27
6.0
$ 306.3
$ 1,165
74.35 COMP
0.02%
28
7.3
$ 15.56
$ 715.9
45.67 COMP
0.01%
29
5.1
$ 14.96
$ 466.3
29.75 COMP
0.01%
30
8.1
$ 15.84
$ 312.6
19.94 COMP
0.00%
31
7.6
$ 50.45
$ 140.3
8.95 COMP
0.00%
32
7.4
$ 15.64
$ 30.0037
1.91 COMP
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 15.68
24h:
1.43%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price19.013$
365 days
Current Price27%
Maximum Price56.87$
ever
Current Price1%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 156.7MILLION dollars. In the last 24 hours it has gained 1.43% while in the last 7 days it has lost 12.14%.

Rankings:
#154Capitalization
#87Price
#121Volume 24h
#283Rarity
Global:#76
Capitalization:
156,759,233$ 156.7 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
10,000,000COMP10.0 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
128/06/202615.45$-2.17%
227/06/202615.80$-1.08%
326/06/202615.97$2.62%
425/06/202615.56$-6.53%
524/06/202616.65$-2.47%
623/06/202617.070$-4.33%
722/06/202617.84$-0.57%
821/06/202617.94$0.27%
920/06/202617.90$-1.01%
1019/06/202618.078$3.58%
1118/06/202617.45$-0.01%
1217/06/202617.46$-1.38%
1316/06/202617.70$-1.81%
1415/06/202618.026$0.26%