Compound COMP

90 days
60 days
30 days

Trend over the last 30 days+25.30%

21.61 $20.70 $19.79 $18.88 $17.97 $17.06 $16.14 $15.23 $
Now: 20.67$
08/09/2026: 20.77$
07/09/2026: 21.45$
06/09/2026: 20.94$
05/09/2026: 20.37$
04/09/2026: 19.58$
03/09/2026: 20.049$
02/09/2026: 19.15$
01/09/2026: 19.078$
31/08/2026: 19.0052$
30/08/2026: 18.27$
29/08/2026: 18.48$
28/08/2026: 17.97$
27/08/2026: 19.47$
26/08/2026: 19.36$
25/08/2026: 19.17$
24/08/2026: 19.63$
23/08/2026: 20.83$
22/08/2026: 19.42$
21/08/2026: 19.74$
20/08/2026: 18.87$
19/08/2026: 18.24$
18/08/2026: 17.53$
17/08/2026: 17.74$
16/08/2026: 16.035$
15/08/2026: 16.27$
14/08/2026: 16.075$
13/08/2026: 16.17$
12/08/2026: 16.075$
11/08/2026: 16.30$
10/08/2026: 16.49$

Trend over the last 60 days+18.85%

21.61 $20.70 $19.79 $18.88 $17.97 $17.06 $16.14 $15.23 $
Now: 20.67$
08/09/2026: 20.77$
07/09/2026: 21.45$
06/09/2026: 20.94$
05/09/2026: 20.37$
04/09/2026: 19.58$
03/09/2026: 20.049$
02/09/2026: 19.15$
01/09/2026: 19.078$
31/08/2026: 19.0052$
30/08/2026: 18.27$
29/08/2026: 18.48$
28/08/2026: 17.97$
27/08/2026: 19.47$
26/08/2026: 19.36$
25/08/2026: 19.17$
24/08/2026: 19.63$
23/08/2026: 20.83$
22/08/2026: 19.42$
21/08/2026: 19.74$
20/08/2026: 18.87$
19/08/2026: 18.24$
18/08/2026: 17.53$
17/08/2026: 17.74$
16/08/2026: 16.035$
15/08/2026: 16.27$
14/08/2026: 16.075$
13/08/2026: 16.17$
12/08/2026: 16.075$
11/08/2026: 16.30$
10/08/2026: 16.49$
09/08/2026: 16.75$
08/08/2026: 16.77$
07/08/2026: 16.83$
06/08/2026: 16.37$
05/08/2026: 16.48$
04/08/2026: 16.54$
03/08/2026: 16.47$
02/08/2026: 16.52$
01/08/2026: 16.49$
31/07/2026: 16.49$
30/07/2026: 16.66$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$
20/07/2026: 16.96$
19/07/2026: 16.99$
18/07/2026: 17.41$
17/07/2026: 17.079$
16/07/2026: 17.29$
15/07/2026: 16.95$
14/07/2026: 17.15$
13/07/2026: 16.40$
12/07/2026: 17.00$
11/07/2026: 17.39$

Trend over the last 90 days+14.35%

21.53 $20.53 $19.54 $18.55 $17.55 $16.56 $15.57 $14.57 $
Now: 20.67$
08/09/2026: 20.77$
07/09/2026: 21.45$
06/09/2026: 20.94$
05/09/2026: 20.37$
04/09/2026: 19.58$
03/09/2026: 20.049$
02/09/2026: 19.15$
01/09/2026: 19.078$
31/08/2026: 19.0052$
30/08/2026: 18.27$
29/08/2026: 18.48$
28/08/2026: 17.97$
27/08/2026: 19.47$
26/08/2026: 19.36$
25/08/2026: 19.17$
24/08/2026: 19.63$
23/08/2026: 20.83$
22/08/2026: 19.42$
21/08/2026: 19.74$
20/08/2026: 18.87$
19/08/2026: 18.24$
18/08/2026: 17.53$
17/08/2026: 17.74$
16/08/2026: 16.035$
15/08/2026: 16.27$
14/08/2026: 16.075$
13/08/2026: 16.17$
12/08/2026: 16.075$
11/08/2026: 16.30$
10/08/2026: 16.49$
09/08/2026: 16.75$
08/08/2026: 16.77$
07/08/2026: 16.83$
06/08/2026: 16.37$
05/08/2026: 16.48$
04/08/2026: 16.54$
03/08/2026: 16.47$
02/08/2026: 16.52$
01/08/2026: 16.49$
31/07/2026: 16.49$
30/07/2026: 16.66$
29/07/2026: 16.46$
28/07/2026: 16.50$
27/07/2026: 16.86$
26/07/2026: 17.44$
25/07/2026: 17.36$
24/07/2026: 17.19$
23/07/2026: 17.60$
22/07/2026: 17.41$
21/07/2026: 17.50$
20/07/2026: 16.96$
19/07/2026: 16.99$
18/07/2026: 17.41$
17/07/2026: 17.079$
16/07/2026: 17.29$
15/07/2026: 16.95$
14/07/2026: 17.15$
13/07/2026: 16.40$
12/07/2026: 17.00$
11/07/2026: 17.39$
10/07/2026: 16.91$
09/07/2026: 17.032$
08/07/2026: 16.87$
07/07/2026: 17.073$
06/07/2026: 17.61$
05/07/2026: 16.97$
04/07/2026: 17.32$
03/07/2026: 16.81$
02/07/2026: 16.015$
01/07/2026: 15.80$
30/06/2026: 15.34$
29/06/2026: 15.81$
28/06/2026: 15.45$
27/06/2026: 15.80$
26/06/2026: 15.97$
25/06/2026: 15.56$
24/06/2026: 16.65$
23/06/2026: 17.070$
22/06/2026: 17.84$
21/06/2026: 17.94$
20/06/2026: 17.90$
19/06/2026: 18.078$
18/06/2026: 17.45$
17/06/2026: 17.46$
16/06/2026: 17.70$
15/06/2026: 18.026$
14/06/2026: 17.98$
13/06/2026: 17.75$
12/06/2026: 17.45$
11/06/2026: 18.074$

Trend over the last 180 days+12.09%

27.22 $25.31 $23.39 $21.47 $19.56 $17.64 $15.72 $13.81 $

Trend over the last 365 days-52%

46.86 $42.14 $37.41 $32.69 $27.97 $23.25 $18.53 $13.81 $

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
9.9
$ 23.62
$ 1,326,321
64,177 COMP
16.97%
2
3.0
$ 16.27
$ 1,172,409
56,729 COMP
15.00%
3
4.1
$ 70.59
$ 1,138,720
55,099 COMP
14.57%
4
9.5
$ 38.00
$ 570,276
27,594 COMP
7.30%
5
3.9
$ 43.50
$ 548,195
26,525 COMP
7.02%
6
6.9
$ 58.68
$ 452,854
21,912 COMP
5.80%
7
4.9
$ 20.59
$ 413,089
19,988 COMP
5.29%
8
4.4
$ 108.4
$ 368,886
17,849 COMP
4.72%
9
8.1
$ 20.69
$ 306,403
14,826 COMP
3.92%
10
3.9
$ 52.78
$ 305,555
14,785 COMP
3.91%
11
5.9
$ 56.58
$ 158,899
7,688 COMP
2.03%
12
3.0
$ 31.73
$ 135,971
6,579 COMP
1.74%
13
8.1
$ 37.61
$ 128,870
6,235 COMP
1.65%
14
5.1
$ 46.72
$ 119,090
5,762 COMP
1.52%
15
4.0
$ 419.7
$ 108,308
5,240 COMP
1.39%
16
4.6
$ 34.61
$ 105,971
5,127 COMP
1.36%
17
7.1
$ 193.2
$ 103,116
4,989 COMP
1.32%
18
5.4
$ 20.80
$ 93,602
4,529 COMP
1.20%
19
7.8
$ 20.58
$ 66,901
3,237 COMP
0.86%
20
6.4
$ 20.56
$ 55,332
2,677 COMP
0.71%
21
7.9
$ 20.59
$ 46,660
2,257 COMP
0.60%
22
5.0
$ 424.4
$ 28,221
1,365 COMP
0.36%
23
6.3
$ 392.1
$ 21,196
1,025 COMP
0.27%
24
7.7
$ 20.69
$ 18,793
909.4 COMP
0.24%
25
8.0
$ 17.80
$ 10,734
519.4 COMP
0.14%
26
4.4
$ 20.58
$ 2,755
133.3 COMP
0.04%
27
5.1
$ 20.19
$ 2,617
126.7 COMP
0.03%
28
8.2
$ 308.4
$ 2,159
104.5 COMP
0.03%
29
6.0
$ 306.3
$ 1,536
74.35 COMP
0.02%
30
7.3
$ 20.81
$ 358.2
17.33 COMP
0.00%
31
7.6
$ 50.45
$ 185.0
8.95 COMP
0.00%
32
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
33
7.4
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 20.67
24h:
0.52%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price21.68$
365 days
Current Price42%
Maximum Price48.13$
ever
Current Price2%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 206.6MILLION dollars. In the last 24 hours it has lost 0.52% while in the last 7 days it has gained 7.91%.

Rankings:
#142Capitalization
#83Price
#121Volume 24h
#284Rarity
Global:#75
Capitalization:
206,665,191$ 206.6 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
10,000,000COMP10.0 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
108/09/202620.77$-3.15%
207/09/202621.45$2.44%
306/09/202620.94$2.79%
405/09/202620.37$4.04%
504/09/202619.58$-2.34%
603/09/202620.049$4.69%
702/09/202619.15$0.38%
801/09/202619.078$0.38%
931/08/202619.0052$4.03%
1030/08/202618.27$-1.15%
1129/08/202618.48$2.86%
1228/08/202617.97$-7.70%
1327/08/202619.47$0.56%
1426/08/202619.36$0.98%