Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+35,81%

24,97 $23,88 $22,79 $21,70 $20,62 $19,53 $18,44 $17,36 $
Adesso: 24,81$
28/09/2026: 23,42$
27/09/2026: 24,42$
26/09/2026: 23,85$
25/09/2026: 23,82$
24/09/2026: 24,11$
23/09/2026: 21,75$
22/09/2026: 22,93$
21/09/2026: 22,42$
20/09/2026: 22,38$
19/09/2026: 21,23$
18/09/2026: 20,95$
17/09/2026: 19,51$
16/09/2026: 18,91$
15/09/2026: 18,69$
14/09/2026: 19,67$
13/09/2026: 19,76$
12/09/2026: 20,087$
11/09/2026: 20,092$
10/09/2026: 20,43$
09/09/2026: 19,97$
08/09/2026: 20,77$
07/09/2026: 21,45$
06/09/2026: 20,94$
05/09/2026: 20,37$
04/09/2026: 19,58$
03/09/2026: 20,049$
02/09/2026: 19,15$
01/09/2026: 19,078$
31/08/2026: 19,0052$
30/08/2026: 18,27$

Andamento negli ultimi 60 giorni+50,42%

24,70 $23,35 $22,00 $20,64 $19,29 $17,94 $16,59 $15,23 $
Adesso: 24,81$
28/09/2026: 23,42$
27/09/2026: 24,42$
26/09/2026: 23,85$
25/09/2026: 23,82$
24/09/2026: 24,11$
23/09/2026: 21,75$
22/09/2026: 22,93$
21/09/2026: 22,42$
20/09/2026: 22,38$
19/09/2026: 21,23$
18/09/2026: 20,95$
17/09/2026: 19,51$
16/09/2026: 18,91$
15/09/2026: 18,69$
14/09/2026: 19,67$
13/09/2026: 19,76$
12/09/2026: 20,087$
11/09/2026: 20,092$
10/09/2026: 20,43$
09/09/2026: 19,97$
08/09/2026: 20,77$
07/09/2026: 21,45$
06/09/2026: 20,94$
05/09/2026: 20,37$
04/09/2026: 19,58$
03/09/2026: 20,049$
02/09/2026: 19,15$
01/09/2026: 19,078$
31/08/2026: 19,0052$
30/08/2026: 18,27$
29/08/2026: 18,48$
28/08/2026: 17,97$
27/08/2026: 19,47$
26/08/2026: 19,36$
25/08/2026: 19,17$
24/08/2026: 19,63$
23/08/2026: 20,83$
22/08/2026: 19,42$
21/08/2026: 19,74$
20/08/2026: 18,87$
19/08/2026: 18,24$
18/08/2026: 17,53$
17/08/2026: 17,74$
16/08/2026: 16,035$
15/08/2026: 16,27$
14/08/2026: 16,075$
13/08/2026: 16,17$
12/08/2026: 16,075$
11/08/2026: 16,30$
10/08/2026: 16,49$
09/08/2026: 16,75$
08/08/2026: 16,77$
07/08/2026: 16,83$
06/08/2026: 16,37$
05/08/2026: 16,48$
04/08/2026: 16,54$
03/08/2026: 16,47$
02/08/2026: 16,52$
01/08/2026: 16,49$
31/07/2026: 16,49$

Andamento negli ultimi 90 giorni+57,02%

24,67 $23,29 $21,91 $20,53 $19,15 $17,77 $16,39 $15,01 $
Adesso: 24,81$
28/09/2026: 23,42$
27/09/2026: 24,42$
26/09/2026: 23,85$
25/09/2026: 23,82$
24/09/2026: 24,11$
23/09/2026: 21,75$
22/09/2026: 22,93$
21/09/2026: 22,42$
20/09/2026: 22,38$
19/09/2026: 21,23$
18/09/2026: 20,95$
17/09/2026: 19,51$
16/09/2026: 18,91$
15/09/2026: 18,69$
14/09/2026: 19,67$
13/09/2026: 19,76$
12/09/2026: 20,087$
11/09/2026: 20,092$
10/09/2026: 20,43$
09/09/2026: 19,97$
08/09/2026: 20,77$
07/09/2026: 21,45$
06/09/2026: 20,94$
05/09/2026: 20,37$
04/09/2026: 19,58$
03/09/2026: 20,049$
02/09/2026: 19,15$
01/09/2026: 19,078$
31/08/2026: 19,0052$
30/08/2026: 18,27$
29/08/2026: 18,48$
28/08/2026: 17,97$
27/08/2026: 19,47$
26/08/2026: 19,36$
25/08/2026: 19,17$
24/08/2026: 19,63$
23/08/2026: 20,83$
22/08/2026: 19,42$
21/08/2026: 19,74$
20/08/2026: 18,87$
19/08/2026: 18,24$
18/08/2026: 17,53$
17/08/2026: 17,74$
16/08/2026: 16,035$
15/08/2026: 16,27$
14/08/2026: 16,075$
13/08/2026: 16,17$
12/08/2026: 16,075$
11/08/2026: 16,30$
10/08/2026: 16,49$
09/08/2026: 16,75$
08/08/2026: 16,77$
07/08/2026: 16,83$
06/08/2026: 16,37$
05/08/2026: 16,48$
04/08/2026: 16,54$
03/08/2026: 16,47$
02/08/2026: 16,52$
01/08/2026: 16,49$
31/07/2026: 16,49$
30/07/2026: 16,66$
29/07/2026: 16,46$
28/07/2026: 16,50$
27/07/2026: 16,86$
26/07/2026: 17,44$
25/07/2026: 17,36$
24/07/2026: 17,19$
23/07/2026: 17,60$
22/07/2026: 17,41$
21/07/2026: 17,50$
20/07/2026: 16,96$
19/07/2026: 16,99$
18/07/2026: 17,41$
17/07/2026: 17,079$
16/07/2026: 17,29$
15/07/2026: 16,95$
14/07/2026: 17,15$
13/07/2026: 16,40$
12/07/2026: 17,00$
11/07/2026: 17,39$
10/07/2026: 16,91$
09/07/2026: 17,032$
08/07/2026: 16,87$
07/07/2026: 17,073$
06/07/2026: 17,61$
05/07/2026: 16,97$
04/07/2026: 17,32$
03/07/2026: 16,81$
02/07/2026: 16,015$
01/07/2026: 15,80$

Andamento negli ultimi 180 giorni+50,79%

27,22 $25,31 $23,39 $21,47 $19,56 $17,64 $15,72 $13,81 $

Andamento negli ultimi 365 giorni-41%

43,92 $39,62 $35,31 $31,01 $26,71 $22,41 $18,11 $13,81 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9,9
$ 25,96
$ 2.588.925
104.339 COMP
23,65%
2
BitMart
3,0
$ 16,27
$ 1.407.606
56.729 COMP
12,86%
3
P2PB2B
4,1
$ 70,59
$ 1.367.158
55.099 COMP
12,49%
4
Huobi Global
8,1
$ 24,83
$ 850.990
34.297 COMP
7,77%
5
Coinbase
9,5
$ 38,00
$ 684.679
27.594 COMP
6,26%
6
Bilaxy
3,9
$ 43,50
$ 658.168
26.525 COMP
6,01%
7
WhiteBIT
4,9
$ 24,70
$ 557.355
22.462 COMP
5,09%
8
OKEx
6,9
$ 58,68
$ 543.701
21.912 COMP
4,97%
9
Hoo.com
4,4
$ 108,4
$ 442.888
17.849 COMP
4,05%
10
CoinTiger
3,9
$ 52,78
$ 366.853
14.785 COMP
3,35%
11
Big.ONE
5,9
$ 56,58
$ 190.776
7.688 COMP
1,74%
12
ProBit Exchange
3,0
$ 31,73
$ 163.248
6.579 COMP
1,49%
13
Binance.US
8,1
$ 37,49
$ 156.287
6.298 COMP
1,43%
14
OceanEx
5,1
$ 46,72
$ 142.980
5.762 COMP
1,31%
15
Hotbit
4,0
$ 419,7
$ 130.036
5.240 COMP
1,19%
16
VCC Exchange
7,1
$ 193,2
$ 123.802
4.989 COMP
1,13%
17
Bithumb
7,8
$ 24,56
$ 121.987
4.916 COMP
1,11%
18
LATOKEN
4,6
$ 38,21
$ 103.718
4.180 COMP
0,95%
19
HitBTC
6,4
$ 24,70
$ 102.070
4.113 COMP
0,93%
20
Kucoin
7,9
$ 24,75
$ 83.071
3.347 COMP
0,76%
21
Gate.io
7,7
$ 24,62
$ 74.518
3.003 COMP
0,68%
22
ZB.com
5,0
$ 424,4
$ 33.883
1.365 COMP
0,31%
23
BiKi
6,3
$ 392,1
$ 25.448
1.025 COMP
0,23%
24
Bitfinex
8,0
$ 17,80
$ 12.888
519,4 COMP
0,12%
25
Bitrue
4,4
$ 24,81
$ 5.711
230,2 COMP
0,05%
26
Bitcoin.com Exchange
8,2
$ 308,4
$ 2.593
104,5 COMP
0,02%
27
Upbit
6,0
$ 306,3
$ 1.844
74,35 COMP
0,02%
28
Crypto.com Exchange
7,3
$ 24,68
$ 1.317
53,11 COMP
0,01%
29
CoinEx
5,4
$ 67,81
$ 588,4
23,71 COMP
0,01%
30
Poloniex
7,6
$ 50,45
$ 222,1
8,95 COMP
0,00%
31
Bitkub
5,1
$ 22,83
$ 96,18
3,88 COMP
0,00%
32
Coinone
7,4
$ 23,098
$ 23,47
0,95 COMP
0,00%
33
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 24,81
24h:
5.92%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale97%
Prezzo Massimo25,56$
365 giorni
Prezzo Attuale55%
Prezzo Massimo44,55$
di sempre
Prezzo Attuale2%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 248,1MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 5,92% mentre nel corso degli ultimi 7 giorni ha guadagnato il 8,23%.

Classifiche:
#131Capitalizzazione
#79Prezzo
#121Volume 24h
#284Rarità
Globale:#70
Capitalizzazione:
248.124.008$ 248,1 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
10.000.000COMP10,0 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
128/09/202623,42$-4.07%
227/09/202624,42$2.39%
326/09/202623,85$0.10%
425/09/202623,82$-1.17%
524/09/202624,11$10.83%
623/09/202621,75$-5.13%
722/09/202622,93$2.27%
821/09/202622,42$0.17%
920/09/202622,38$5.40%
1019/09/202621,23$1.34%
1118/09/202620,95$7.39%
1217/09/202619,51$3.17%
1316/09/202618,91$1.19%
1415/09/202618,69$-4.98%
© 2025 by WeCoiners.com
Creato con amore in Italia