Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-28%

23.76 $22.56 $21.36 $20.17 $18.97 $17.77 $16.57 $15.38 $
Ahora: 16.44$
06/06/2026: 16.19$
05/06/2026: 16.37$
04/06/2026: 17.079$
03/06/2026: 17.83$
02/06/2026: 17.67$
01/06/2026: 17.99$
31/05/2026: 18.31$
30/05/2026: 18.54$
29/05/2026: 17.72$
28/05/2026: 17.95$
27/05/2026: 18.62$
26/05/2026: 19.086$
25/05/2026: 19.56$
24/05/2026: 19.94$
23/05/2026: 20.24$
22/05/2026: 21.68$
21/05/2026: 22.70$
20/05/2026: 22.68$
19/05/2026: 22.96$
18/05/2026: 21.46$
17/05/2026: 21.76$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$

Tendencia de los últimos 60 días-9.70%

26.36 $24.79 $23.22 $21.65 $20.09 $18.52 $16.95 $15.38 $
Ahora: 16.44$
06/06/2026: 16.19$
05/06/2026: 16.37$
04/06/2026: 17.079$
03/06/2026: 17.83$
02/06/2026: 17.67$
01/06/2026: 17.99$
31/05/2026: 18.31$
30/05/2026: 18.54$
29/05/2026: 17.72$
28/05/2026: 17.95$
27/05/2026: 18.62$
26/05/2026: 19.086$
25/05/2026: 19.56$
24/05/2026: 19.94$
23/05/2026: 20.24$
22/05/2026: 21.68$
21/05/2026: 22.70$
20/05/2026: 22.68$
19/05/2026: 22.96$
18/05/2026: 21.46$
17/05/2026: 21.76$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$
07/05/2026: 23.28$
06/05/2026: 23.51$
05/05/2026: 23.75$
04/05/2026: 23.84$
03/05/2026: 22.88$
02/05/2026: 23.0017$
01/05/2026: 24.029$
30/04/2026: 23.52$
29/04/2026: 23.87$
28/04/2026: 23.57$
27/04/2026: 22.77$
26/04/2026: 22.53$
25/04/2026: 21.86$
24/04/2026: 22.80$
23/04/2026: 23.47$
22/04/2026: 23.12$
21/04/2026: 22.66$
20/04/2026: 25.57$
19/04/2026: 25.10$
18/04/2026: 26.60$
17/04/2026: 25.52$
16/04/2026: 23.50$
15/04/2026: 22.50$
14/04/2026: 21.37$
13/04/2026: 20.90$
12/04/2026: 20.97$
11/04/2026: 20.48$
10/04/2026: 20.17$
09/04/2026: 19.16$
08/04/2026: 18.20$

Tendencia de los últimos 90 días-0.67%

26.36 $24.79 $23.22 $21.65 $20.09 $18.52 $16.95 $15.38 $
Ahora: 16.44$
06/06/2026: 16.19$
05/06/2026: 16.37$
04/06/2026: 17.079$
03/06/2026: 17.83$
02/06/2026: 17.67$
01/06/2026: 17.99$
31/05/2026: 18.31$
30/05/2026: 18.54$
29/05/2026: 17.72$
28/05/2026: 17.95$
27/05/2026: 18.62$
26/05/2026: 19.086$
25/05/2026: 19.56$
24/05/2026: 19.94$
23/05/2026: 20.24$
22/05/2026: 21.68$
21/05/2026: 22.70$
20/05/2026: 22.68$
19/05/2026: 22.96$
18/05/2026: 21.46$
17/05/2026: 21.76$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$
07/05/2026: 23.28$
06/05/2026: 23.51$
05/05/2026: 23.75$
04/05/2026: 23.84$
03/05/2026: 22.88$
02/05/2026: 23.0017$
01/05/2026: 24.029$
30/04/2026: 23.52$
29/04/2026: 23.87$
28/04/2026: 23.57$
27/04/2026: 22.77$
26/04/2026: 22.53$
25/04/2026: 21.86$
24/04/2026: 22.80$
23/04/2026: 23.47$
22/04/2026: 23.12$
21/04/2026: 22.66$
20/04/2026: 25.57$
19/04/2026: 25.10$
18/04/2026: 26.60$
17/04/2026: 25.52$
16/04/2026: 23.50$
15/04/2026: 22.50$
14/04/2026: 21.37$
13/04/2026: 20.90$
12/04/2026: 20.97$
11/04/2026: 20.48$
10/04/2026: 20.17$
09/04/2026: 19.16$
08/04/2026: 18.20$
07/04/2026: 16.85$
06/04/2026: 16.94$
05/04/2026: 16.78$
04/04/2026: 16.75$
03/04/2026: 16.94$
02/04/2026: 16.45$
01/04/2026: 16.76$
31/03/2026: 17.74$
30/03/2026: 17.41$
29/03/2026: 18.018$
28/03/2026: 18.37$
27/03/2026: 18.36$
26/03/2026: 18.89$
25/03/2026: 19.65$
24/03/2026: 19.59$
23/03/2026: 19.19$
22/03/2026: 18.49$
21/03/2026: 19.23$
20/03/2026: 19.036$
19/03/2026: 19.084$
18/03/2026: 18.82$
17/03/2026: 19.37$
16/03/2026: 19.59$
15/03/2026: 19.059$
14/03/2026: 18.53$
13/03/2026: 18.44$
12/03/2026: 17.82$
11/03/2026: 18.45$
10/03/2026: 16.65$
09/03/2026: 16.55$

Tendencia de los últimos 180 días-48%

32.44 $29.86 $27.27 $24.69 $22.11 $19.52 $16.94 $14.36 $

Tendencia de los últimos 365 días-63%

58.99 $52.62 $46.24 $39.86 $33.49 $27.11 $20.73 $14.36 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
BitMart
3.0
$ 16.41
$ 949,658
57,771 COMP
14.25%
2
P2PB2B
4.1
$ 70.59
$ 905,736
55,099 COMP
13.59%
3
WhiteBIT
4.9
$ 16.36
$ 782,968
47,631 COMP
11.75%
4
Binance
9.9
$ 21.70
$ 671,139
40,828 COMP
10.07%
5
Huobi Global
8.1
$ 16.43
$ 657,449
39,995 COMP
9.86%
6
Coinbase
9.5
$ 38.00
$ 453,596
27,594 COMP
6.81%
7
Bilaxy
3.9
$ 43.50
$ 436,033
26,525 COMP
6.54%
8
OKEx
6.9
$ 58.68
$ 360,199
21,912 COMP
5.40%
9
Hoo.com
4.4
$ 108.4
$ 293,411
17,849 COMP
4.40%
10
CoinTiger
3.9
$ 52.78
$ 243,038
14,785 COMP
3.65%
11
Big.ONE
5.9
$ 56.58
$ 126,388
7,688 COMP
1.90%
12
Gate.io
7.7
$ 16.39
$ 118,244
7,193 COMP
1.77%
13
ProBit Exchange
3.0
$ 31.73
$ 108,151
6,579 COMP
1.62%
14
OceanEx
5.1
$ 46.72
$ 94,724
5,762 COMP
1.42%
15
LATOKEN
4.6
$ 32.61
$ 88,703
5,396 COMP
1.33%
16
Hotbit
4.0
$ 419.7
$ 86,148
5,240 COMP
1.29%
17
VCC Exchange
7.1
$ 193.2
$ 82,018
4,989 COMP
1.23%
18
HitBTC
6.4
$ 16.37
$ 66,292
4,032 COMP
0.99%
19
Bithumb
7.8
$ 15.89
$ 35,576
2,164 COMP
0.53%
20
Kucoin
7.9
$ 16.38
$ 31,902
1,940 COMP
0.48%
21
ZB.com
5.0
$ 424.4
$ 22,447
1,365 COMP
0.34%
22
CoinEx
5.4
$ 17.50
$ 18,089
1,100 COMP
0.27%
23
BiKi
6.3
$ 392.1
$ 16,859
1,025 COMP
0.25%
24
Bitfinex
8.0
$ 17.80
$ 8,538
519.4 COMP
0.13%
25
Bitcoin.com Exchange
8.2
$ 308.4
$ 1,717
104.5 COMP
0.03%
26
Bitrue
4.4
$ 16.35
$ 1,584
96.38 COMP
0.02%
27
Bitkub
5.1
$ 15.22
$ 1,414
86.064 COMP
0.02%
28
Upbit
6.0
$ 306.3
$ 1,222
74.35 COMP
0.02%
29
Crypto.com Exchange
7.3
$ 16.40
$ 583.1
35.47 COMP
0.01%
30
Coinone
7.4
$ 15.42
$ 454.5
27.65 COMP
0.01%
31
Binance.US
8.1
$ 15.53
$ 367.3
22.35 COMP
0.01%
32
Poloniex
7.6
$ 50.45
$ 147.1
8.95 COMP
0.00%
33
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 16.44
24h:
1.56%
Precio actual en relación al precio máximo:
30 dias
Precio Actual66%
Precio Naximo24.89$
365 dias
Precio Actual26%
Precio Naximo62.39$
di semper
Precio Actual1%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 164.1MILLONES de dólares. En las últimas 24 horas ha ganado un 1.56% mientras que en los últimos 7 días ha perdido un 10.22%.

Clasificaciones:
#152Capitalización
#86Precio
#121Volumen 24h
#279Rareza
Global:#78
Capitalización:
164,158,301$ 164.1 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,986,475COMP9.9 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
106/06/202616.19$-1.11%
205/06/202616.37$-4.16%
304/06/202617.079$-4.19%
403/06/202617.83$0.91%
502/06/202617.67$-1.79%
601/06/202617.99$-1.76%
731/05/202618.31$-1.22%
830/05/202618.54$4.62%
929/05/202617.72$-1.27%
1028/05/202617.95$-3.62%
1127/05/202618.62$-2.44%
1226/05/202619.086$-2.41%
1325/05/202619.56$-1.91%
1424/05/202619.94$-1.49%
© 2025 by WeCoiners.com
Hecho con amor en Italia