Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-15%

27.01 $26.09 $25.16 $24.24 $23.32 $22.39 $21.47 $20.55 $
Ahora: 21.63$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$
07/05/2026: 23.28$
06/05/2026: 23.51$
05/05/2026: 23.75$
04/05/2026: 23.84$
03/05/2026: 22.88$
02/05/2026: 23.0017$
01/05/2026: 24.029$
30/04/2026: 23.52$
29/04/2026: 23.87$
28/04/2026: 23.57$
27/04/2026: 22.77$
26/04/2026: 22.53$
25/04/2026: 21.86$
24/04/2026: 22.80$
23/04/2026: 23.47$
22/04/2026: 23.12$
21/04/2026: 22.66$
20/04/2026: 25.57$
19/04/2026: 25.10$
18/04/2026: 26.60$
17/04/2026: 25.52$

Tendencia de los últimos 60 días+14.92%

26.40 $24.86 $23.32 $21.78 $20.24 $18.71 $17.17 $15.63 $
Ahora: 21.63$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$
07/05/2026: 23.28$
06/05/2026: 23.51$
05/05/2026: 23.75$
04/05/2026: 23.84$
03/05/2026: 22.88$
02/05/2026: 23.0017$
01/05/2026: 24.029$
30/04/2026: 23.52$
29/04/2026: 23.87$
28/04/2026: 23.57$
27/04/2026: 22.77$
26/04/2026: 22.53$
25/04/2026: 21.86$
24/04/2026: 22.80$
23/04/2026: 23.47$
22/04/2026: 23.12$
21/04/2026: 22.66$
20/04/2026: 25.57$
19/04/2026: 25.10$
18/04/2026: 26.60$
17/04/2026: 25.52$
16/04/2026: 23.50$
15/04/2026: 22.50$
14/04/2026: 21.37$
13/04/2026: 20.90$
12/04/2026: 20.97$
11/04/2026: 20.48$
10/04/2026: 20.17$
09/04/2026: 19.16$
08/04/2026: 18.20$
07/04/2026: 16.85$
06/04/2026: 16.94$
05/04/2026: 16.78$
04/04/2026: 16.75$
03/04/2026: 16.94$
02/04/2026: 16.45$
01/04/2026: 16.76$
31/03/2026: 17.74$
30/03/2026: 17.41$
29/03/2026: 18.018$
28/03/2026: 18.37$
27/03/2026: 18.36$
26/03/2026: 18.89$
25/03/2026: 19.65$
24/03/2026: 19.59$
23/03/2026: 19.19$
22/03/2026: 18.49$
21/03/2026: 19.23$
20/03/2026: 19.036$
19/03/2026: 19.084$
18/03/2026: 18.82$

Tendencia de los últimos 90 días+9.34%

26.40 $24.86 $23.32 $21.78 $20.24 $18.71 $17.17 $15.63 $
Ahora: 21.63$
16/05/2026: 21.80$
15/05/2026: 22.14$
14/05/2026: 22.93$
13/05/2026: 22.69$
12/05/2026: 23.70$
11/05/2026: 23.77$
10/05/2026: 23.13$
09/05/2026: 22.93$
08/05/2026: 23.056$
07/05/2026: 23.28$
06/05/2026: 23.51$
05/05/2026: 23.75$
04/05/2026: 23.84$
03/05/2026: 22.88$
02/05/2026: 23.0017$
01/05/2026: 24.029$
30/04/2026: 23.52$
29/04/2026: 23.87$
28/04/2026: 23.57$
27/04/2026: 22.77$
26/04/2026: 22.53$
25/04/2026: 21.86$
24/04/2026: 22.80$
23/04/2026: 23.47$
22/04/2026: 23.12$
21/04/2026: 22.66$
20/04/2026: 25.57$
19/04/2026: 25.10$
18/04/2026: 26.60$
17/04/2026: 25.52$
16/04/2026: 23.50$
15/04/2026: 22.50$
14/04/2026: 21.37$
13/04/2026: 20.90$
12/04/2026: 20.97$
11/04/2026: 20.48$
10/04/2026: 20.17$
09/04/2026: 19.16$
08/04/2026: 18.20$
07/04/2026: 16.85$
06/04/2026: 16.94$
05/04/2026: 16.78$
04/04/2026: 16.75$
03/04/2026: 16.94$
02/04/2026: 16.45$
01/04/2026: 16.76$
31/03/2026: 17.74$
30/03/2026: 17.41$
29/03/2026: 18.018$
28/03/2026: 18.37$
27/03/2026: 18.36$
26/03/2026: 18.89$
25/03/2026: 19.65$
24/03/2026: 19.59$
23/03/2026: 19.19$
22/03/2026: 18.49$
21/03/2026: 19.23$
20/03/2026: 19.036$
19/03/2026: 19.084$
18/03/2026: 18.82$
17/03/2026: 19.37$
16/03/2026: 19.59$
15/03/2026: 19.059$
14/03/2026: 18.53$
13/03/2026: 18.44$
12/03/2026: 17.82$
11/03/2026: 18.45$
10/03/2026: 16.65$
09/03/2026: 16.55$
08/03/2026: 16.87$
07/03/2026: 17.17$
06/03/2026: 17.42$
05/03/2026: 18.097$
04/03/2026: 18.23$
03/03/2026: 17.15$
02/03/2026: 17.75$
01/03/2026: 17.61$
28/02/2026: 18.22$
27/02/2026: 18.38$
26/02/2026: 19.043$
25/02/2026: 18.79$
24/02/2026: 17.80$
23/02/2026: 17.31$
22/02/2026: 17.59$
21/02/2026: 18.047$
20/02/2026: 18.22$
19/02/2026: 17.80$
18/02/2026: 17.78$
17/02/2026: 19.11$
16/02/2026: 19.78$

Tendencia de los últimos 180 días-32%

35.73 $32.68 $29.63 $26.57 $23.52 $20.46 $17.41 $14.36 $

Tendencia de los últimos 365 días-50%

58.99 $52.62 $46.24 $39.86 $33.49 $27.11 $20.73 $14.36 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
P2PB2B
4.1
$ 70.59
$ 1,191,726
55,099 COMP
14.99%
2
Binance
9.9
$ 24.91
$ 1,103,470
51,019 COMP
13.88%
3
BitMart
3.0
$ 21.65
$ 925,542
42,792 COMP
11.64%
4
Huobi Global
8.1
$ 21.74
$ 870,324
40,239 COMP
10.95%
5
Coinbase
9.5
$ 38.00
$ 596,821
27,594 COMP
7.51%
6
Bilaxy
3.9
$ 43.50
$ 573,713
26,525 COMP
7.22%
7
OKEx
6.9
$ 58.68
$ 473,933
21,912 COMP
5.96%
8
Hoo.com
4.4
$ 108.4
$ 386,057
17,849 COMP
4.86%
9
WhiteBIT
4.9
$ 21.68
$ 372,462
17,220 COMP
4.68%
10
CoinTiger
3.9
$ 52.78
$ 319,779
14,785 COMP
4.02%
11
CoinEx
5.4
$ 21.78
$ 176,651
8,167 COMP
2.22%
12
Big.ONE
5.9
$ 56.58
$ 166,296
7,688 COMP
2.09%
13
ProBit Exchange
3.0
$ 31.73
$ 142,300
6,579 COMP
1.79%
14
OceanEx
5.1
$ 46.72
$ 124,633
5,762 COMP
1.57%
15
Hotbit
4.0
$ 419.7
$ 113,350
5,240 COMP
1.43%
16
VCC Exchange
7.1
$ 193.2
$ 107,916
4,989 COMP
1.36%
17
LATOKEN
4.6
$ 39.72
$ 81,231
3,755 COMP
1.02%
18
Bithumb
7.8
$ 21.45
$ 65,749
3,039 COMP
0.83%
19
HitBTC
6.4
$ 21.66
$ 59,722
2,761 COMP
0.75%
20
ZB.com
5.0
$ 424.4
$ 29,535
1,365 COMP
0.37%
21
BiKi
6.3
$ 392.1
$ 22,183
1,025 COMP
0.28%
22
Kucoin
7.9
$ 21.63
$ 19,825
916.6 COMP
0.25%
23
Bitfinex
8.0
$ 17.80
$ 11,234
519.4 COMP
0.14%
24
Crypto.com Exchange
7.3
$ 21.60
$ 3,828
177.0 COMP
0.05%
25
Gate.io
7.7
$ 21.64
$ 2,861
132.3 COMP
0.04%
26
Bitkub
5.1
$ 21.73
$ 2,382
110.1 COMP
0.03%
27
Bitcoin.com Exchange
8.2
$ 308.4
$ 2,260
104.5 COMP
0.03%
28
Bitrue
4.4
$ 21.64
$ 2,011
93.016 COMP
0.03%
29
Upbit
6.0
$ 306.3
$ 1,608
74.35 COMP
0.02%
30
Coinone
7.4
$ 21.50
$ 1,133
52.42 COMP
0.01%
31
Poloniex
7.6
$ 50.45
$ 193.6
8.95 COMP
0.00%
32
Binance.US
8.1
$ 21.99
$ 192.1
8.88 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 21.63
24h:
0.77%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo29.46$
365 dias
Precio Actual34%
Precio Naximo62.39$
di semper
Precio Actual2%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 215.7MILLONES de dólares. En las últimas 24 horas ha perdido un 0.77% mientras que en los últimos 7 días ha perdido un 6.47%.

Clasificaciones:
#139Capitalización
#83Precio
#121Volumen 24h
#280Rareza
Global:#74
Capitalización:
215,773,379$ 215.7 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,976,331COMP9.9 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
116/05/202621.80$-1.53%
215/05/202622.14$-3.46%
314/05/202622.93$1.07%
413/05/202622.69$-4.27%
512/05/202623.70$-0.29%
611/05/202623.77$2.78%
710/05/202623.13$0.84%
809/05/202622.93$-0.54%
908/05/202623.056$-0.97%
1007/05/202623.28$-0.96%
1106/05/202623.51$-1.00%
1205/05/202623.75$-0.39%
1304/05/202623.84$4.21%
1403/05/202622.88$-0.55%
© 2025 by WeCoiners.com
Hecho con amor en Italia