Quantcast

Compound COMP

90 days
60 days
30 days

Trend over the last 30 days+25.84%

127.5 $118.0 $108.5 $99.0 $89.4 $79.9 $70.4 $60.9 $
Now: 80.68$
22/12/2024: 79.20$
21/12/2024: 80.38$
20/12/2024: 83.66$
19/12/2024: 82.17$
18/12/2024: 91.70$
17/12/2024: 99.92$
16/12/2024: 106.5$
15/12/2024: 105.8$
14/12/2024: 106.2$
13/12/2024: 109.2$
12/12/2024: 111.3$
11/12/2024: 103.2$
10/12/2024: 96.11$
09/12/2024: 95.99$
08/12/2024: 118.4$
07/12/2024: 120.7$
06/12/2024: 117.9$
05/12/2024: 115.1$
04/12/2024: 130.5$
03/12/2024: 87.99$
02/12/2024: 82.54$
01/12/2024: 72.17$
30/11/2024: 71.55$
29/11/2024: 71.28$
28/11/2024: 74.0039$
27/11/2024: 72.24$
26/11/2024: 65.37$
25/11/2024: 67.61$
24/11/2024: 66.87$
23/11/2024: 64.12$

Trend over the last 60 days+83.78%

124.7 $112.4 $100.1 $87.8 $75.5 $63.2 $51.0 $38.7 $
Now: 80.68$
22/12/2024: 79.20$
21/12/2024: 80.38$
20/12/2024: 83.66$
19/12/2024: 82.17$
18/12/2024: 91.70$
17/12/2024: 99.92$
16/12/2024: 106.5$
15/12/2024: 105.8$
14/12/2024: 106.2$
13/12/2024: 109.2$
12/12/2024: 111.3$
11/12/2024: 103.2$
10/12/2024: 96.11$
09/12/2024: 95.99$
08/12/2024: 118.4$
07/12/2024: 120.7$
06/12/2024: 117.9$
05/12/2024: 115.1$
04/12/2024: 130.5$
03/12/2024: 87.99$
02/12/2024: 82.54$
01/12/2024: 72.17$
30/11/2024: 71.55$
29/11/2024: 71.28$
28/11/2024: 74.0039$
27/11/2024: 72.24$
26/11/2024: 65.37$
25/11/2024: 67.61$
24/11/2024: 66.87$
23/11/2024: 64.12$
22/11/2024: 55.97$
21/11/2024: 54.15$
20/11/2024: 53.074$
19/11/2024: 52.82$
18/11/2024: 54.81$
17/11/2024: 51.40$
16/11/2024: 51.99$
15/11/2024: 48.28$
14/11/2024: 46.71$
13/11/2024: 47.37$
12/11/2024: 51.70$
11/11/2024: 52.13$
10/11/2024: 49.31$
09/11/2024: 47.64$
08/11/2024: 46.50$
07/11/2024: 46.45$
06/11/2024: 44.56$
05/11/2024: 41.19$
04/11/2024: 40.69$
03/11/2024: 40.75$
02/11/2024: 41.32$
01/11/2024: 42.40$
31/10/2024: 43.056$
30/10/2024: 44.71$
29/10/2024: 44.67$
28/10/2024: 43.86$
27/10/2024: 42.75$
26/10/2024: 41.79$
25/10/2024: 42.91$
24/10/2024: 43.90$

Trend over the last 90 days+62.24%

124.7 $112.4 $100.1 $87.8 $75.5 $63.2 $51.0 $38.7 $
Now: 80.68$
22/12/2024: 79.20$
21/12/2024: 80.38$
20/12/2024: 83.66$
19/12/2024: 82.17$
18/12/2024: 91.70$
17/12/2024: 99.92$
16/12/2024: 106.5$
15/12/2024: 105.8$
14/12/2024: 106.2$
13/12/2024: 109.2$
12/12/2024: 111.3$
11/12/2024: 103.2$
10/12/2024: 96.11$
09/12/2024: 95.99$
08/12/2024: 118.4$
07/12/2024: 120.7$
06/12/2024: 117.9$
05/12/2024: 115.1$
04/12/2024: 130.5$
03/12/2024: 87.99$
02/12/2024: 82.54$
01/12/2024: 72.17$
30/11/2024: 71.55$
29/11/2024: 71.28$
28/11/2024: 74.0039$
27/11/2024: 72.24$
26/11/2024: 65.37$
25/11/2024: 67.61$
24/11/2024: 66.87$
23/11/2024: 64.12$
22/11/2024: 55.97$
21/11/2024: 54.15$
20/11/2024: 53.074$
19/11/2024: 52.82$
18/11/2024: 54.81$
17/11/2024: 51.40$
16/11/2024: 51.99$
15/11/2024: 48.28$
14/11/2024: 46.71$
13/11/2024: 47.37$
12/11/2024: 51.70$
11/11/2024: 52.13$
10/11/2024: 49.31$
09/11/2024: 47.64$
08/11/2024: 46.50$
07/11/2024: 46.45$
06/11/2024: 44.56$
05/11/2024: 41.19$
04/11/2024: 40.69$
03/11/2024: 40.75$
02/11/2024: 41.32$
01/11/2024: 42.40$
31/10/2024: 43.056$
30/10/2024: 44.71$
29/10/2024: 44.67$
28/10/2024: 43.86$
27/10/2024: 42.75$
26/10/2024: 41.79$
25/10/2024: 42.91$
24/10/2024: 43.90$
23/10/2024: 43.71$
22/10/2024: 44.77$
21/10/2024: 45.85$
20/10/2024: 46.56$
19/10/2024: 45.95$
18/10/2024: 45.93$
17/10/2024: 43.81$
16/10/2024: 44.86$
15/10/2024: 44.41$
14/10/2024: 45.48$
13/10/2024: 44.15$
12/10/2024: 45.070$
11/10/2024: 44.064$
10/10/2024: 43.14$
09/10/2024: 43.097$
08/10/2024: 44.035$
07/10/2024: 44.79$
06/10/2024: 43.92$
05/10/2024: 44.038$
04/10/2024: 44.44$
03/10/2024: 42.83$
02/10/2024: 42.24$
01/10/2024: 43.086$
30/09/2024: 46.94$
29/09/2024: 47.85$
28/09/2024: 48.071$
27/09/2024: 49.60$
26/09/2024: 49.16$
25/09/2024: 49.51$
24/09/2024: 49.73$

Trend over the last 180 days+63.56%

129.0 $115.4 $101.8 $88.2 $74.6 $61.0 $47.4 $33.9 $

Trend over the last 365 days+42.65%

129.0 $115.4 $101.8 $88.2 $74.6 $61.0 $47.4 $33.9 $

Useful Links:

Website:
Compound.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
WhiteBIT
4.9
$ 80.43
$ 8,100,021
100,394 COMP
24.93%
2
Binance
9.9
$ 80.64
$ 5,696,204
70,600 COMP
17.53%
3
P2PB2B
4.1
$ 70.59
$ 4,445,579
55,099 COMP
13.68%
4
Coinbase
9.5
$ 42.25
$ 2,404,273
29,799 COMP
7.40%
5
Bilaxy
3.9
$ 43.50
$ 2,140,161
26,525 COMP
6.59%
6
Huobi Global
8.1
$ 80.51
$ 1,873,837
23,224 COMP
5.77%
7
OKEx
6.9
$ 58.68
$ 1,767,948
21,912 COMP
5.44%
8
Hoo.com
4.4
$ 108.4
$ 1,440,138
17,849 COMP
4.43%
9
CoinTiger
3.9
$ 52.78
$ 1,192,894
14,785 COMP
3.67%
10
Gate.io
7.7
$ 80.43
$ 640,679
7,940 COMP
1.97%
11
Big.ONE
5.9
$ 56.58
$ 620,346
7,688 COMP
1.91%
12
OceanEx
5.1
$ 46.72
$ 464,930
5,762 COMP
1.43%
13
Hotbit
4.0
$ 419.7
$ 422,839
5,240 COMP
1.30%
14
VCC Exchange
7.1
$ 193.2
$ 402,568
4,989 COMP
1.24%
15
LATOKEN
4.6
$ 80.67
$ 125,577
1,556 COMP
0.39%
16
Kucoin
7.9
$ 80.31
$ 125,230
1,552 COMP
0.39%
17
Bithumb
7.8
$ 84.13
$ 121,074
1,500 COMP
0.37%
18
BitMart
3.0
$ 80.79
$ 117,331
1,454 COMP
0.36%
19
CoinEx
5.4
$ 80.23
$ 115,269
1,428 COMP
0.35%
20
ZB.com
5.0
$ 424.4
$ 110,178
1,365 COMP
0.34%
21
BiKi
6.3
$ 392.1
$ 82,750
1,025 COMP
0.25%
22
Bitfinex
8.0
$ 80.48
$ 42,098
521.8 COMP
0.13%
23
Bitkub
5.1
$ 80.41
$ 15,049
186.5 COMP
0.05%
24
Bitrue
4.4
$ 80.65
$ 8,963
111.1 COMP
0.03%
25
Bitcoin.com Exchange
8.2
$ 308.4
$ 8,432
104.5 COMP
0.03%
26
Upbit
6.0
$ 306.3
$ 5,998
74.35 COMP
0.02%
27
Crypto.com Exchange
7.3
$ 80.060
$ 3,426
42.47 COMP
0.01%
28
Binance.US
8.1
$ 78.95
$ 1,453
18.012 COMP
0.00%
29
Coinone
7.4
$ 83.25
$ 730.2
9.051 COMP
0.00%
30
Poloniex
7.6
$ 50.45
$ 722.1
8.95 COMP
0.00%
31
HitBTC
6.4
$ 80.51
$ 348.6
4.32 COMP
0.00%
32
ProBit Exchange
3.0
$ 96.48
$ 18.99
0.24 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 80.68
24h:
1.87%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price138.9$
365 days
Current Price58%
Maximum Price138.9$
ever
Current Price8%
Maximum Price911.3$

Compound is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 715.2MILLION dollars. In the last 24 hours it has gained 1.87% while in the last 7 days it has lost 24.27%.

Rankings:
#100Capitalization
#53Price
#121Volume 24h
#274Rarity
Global:#71
Capitalization:
715,264,197$ 715.2 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
8,865,198COMP8.8 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
122/12/202479.20$-1.46%
221/12/202480.38$-3.93%
320/12/202483.66$1.82%
419/12/202482.17$-10.39%
518/12/202491.70$-8.22%
617/12/202499.92$-6.21%
716/12/2024106.5$0.67%
815/12/2024105.8$-0.34%
914/12/2024106.2$-2.79%
1013/12/2024109.2$-1.81%
1112/12/2024111.3$7.77%
1211/12/2024103.2$7.42%
1310/12/202496.11$0.13%
1409/12/202495.99$-18.93%
© 2023 by WeCoiners.com
Made with love in Italy