Quantcast

Compound COMP

90 days
60 days
30 days

Trend over the last 30 days-3.81%

55.40 $53.00 $50.60 $48.20 $45.80 $43.40 $41.00 $38.59 $
Now: 44.39$
18/09/2024: 43.14$
17/09/2024: 42.98$
16/09/2024: 42.92$
15/09/2024: 43.33$
14/09/2024: 44.81$
13/09/2024: 44.72$
12/09/2024: 44.16$
11/09/2024: 41.79$
10/09/2024: 43.13$
09/09/2024: 42.69$
08/09/2024: 41.083$
07/09/2024: 41.044$
06/09/2024: 40.63$
05/09/2024: 42.10$
04/09/2024: 44.79$
03/09/2024: 43.79$
02/09/2024: 44.99$
01/09/2024: 43.34$
31/08/2024: 45.40$
30/08/2024: 45.33$
29/08/2024: 45.018$
28/08/2024: 45.31$
27/08/2024: 46.087$
26/08/2024: 48.30$
25/08/2024: 52.23$
24/08/2024: 52.76$
23/08/2024: 55.049$
22/08/2024: 50.84$
21/08/2024: 49.62$
20/08/2024: 46.15$

Trend over the last 60 days-15%

55.04 $52.28 $49.53 $46.77 $44.01 $41.25 $38.49 $35.73 $
Now: 44.39$
18/09/2024: 43.14$
17/09/2024: 42.98$
16/09/2024: 42.92$
15/09/2024: 43.33$
14/09/2024: 44.81$
13/09/2024: 44.72$
12/09/2024: 44.16$
11/09/2024: 41.79$
10/09/2024: 43.13$
09/09/2024: 42.69$
08/09/2024: 41.083$
07/09/2024: 41.044$
06/09/2024: 40.63$
05/09/2024: 42.10$
04/09/2024: 44.79$
03/09/2024: 43.79$
02/09/2024: 44.99$
01/09/2024: 43.34$
31/08/2024: 45.40$
30/08/2024: 45.33$
29/08/2024: 45.018$
28/08/2024: 45.31$
27/08/2024: 46.087$
26/08/2024: 48.30$
25/08/2024: 52.23$
24/08/2024: 52.76$
23/08/2024: 55.049$
22/08/2024: 50.84$
21/08/2024: 49.62$
20/08/2024: 46.15$
19/08/2024: 43.12$
18/08/2024: 43.24$
17/08/2024: 41.62$
16/08/2024: 43.14$
15/08/2024: 42.85$
14/08/2024: 44.86$
13/08/2024: 43.72$
12/08/2024: 42.45$
11/08/2024: 41.22$
10/08/2024: 41.15$
09/08/2024: 40.63$
08/08/2024: 40.68$
07/08/2024: 37.73$
06/08/2024: 40.070$
05/08/2024: 37.61$
04/08/2024: 41.67$
03/08/2024: 45.29$
02/08/2024: 50.63$
01/08/2024: 52.93$
31/07/2024: 52.37$
30/07/2024: 52.074$
29/07/2024: 48.30$
28/07/2024: 48.82$
27/07/2024: 51.75$
26/07/2024: 51.38$
25/07/2024: 49.63$
24/07/2024: 48.76$
23/07/2024: 49.81$
22/07/2024: 51.33$
21/07/2024: 52.47$

Trend over the last 90 days-9.32%

55.04 $52.28 $49.53 $46.77 $44.01 $41.25 $38.49 $35.73 $
Now: 44.39$
18/09/2024: 43.14$
17/09/2024: 42.98$
16/09/2024: 42.92$
15/09/2024: 43.33$
14/09/2024: 44.81$
13/09/2024: 44.72$
12/09/2024: 44.16$
11/09/2024: 41.79$
10/09/2024: 43.13$
09/09/2024: 42.69$
08/09/2024: 41.083$
07/09/2024: 41.044$
06/09/2024: 40.63$
05/09/2024: 42.10$
04/09/2024: 44.79$
03/09/2024: 43.79$
02/09/2024: 44.99$
01/09/2024: 43.34$
31/08/2024: 45.40$
30/08/2024: 45.33$
29/08/2024: 45.018$
28/08/2024: 45.31$
27/08/2024: 46.087$
26/08/2024: 48.30$
25/08/2024: 52.23$
24/08/2024: 52.76$
23/08/2024: 55.049$
22/08/2024: 50.84$
21/08/2024: 49.62$
20/08/2024: 46.15$
19/08/2024: 43.12$
18/08/2024: 43.24$
17/08/2024: 41.62$
16/08/2024: 43.14$
15/08/2024: 42.85$
14/08/2024: 44.86$
13/08/2024: 43.72$
12/08/2024: 42.45$
11/08/2024: 41.22$
10/08/2024: 41.15$
09/08/2024: 40.63$
08/08/2024: 40.68$
07/08/2024: 37.73$
06/08/2024: 40.070$
05/08/2024: 37.61$
04/08/2024: 41.67$
03/08/2024: 45.29$
02/08/2024: 50.63$
01/08/2024: 52.93$
31/07/2024: 52.37$
30/07/2024: 52.074$
29/07/2024: 48.30$
28/07/2024: 48.82$
27/07/2024: 51.75$
26/07/2024: 51.38$
25/07/2024: 49.63$
24/07/2024: 48.76$
23/07/2024: 49.81$
22/07/2024: 51.33$
21/07/2024: 52.47$
20/07/2024: 51.94$
19/07/2024: 52.54$
18/07/2024: 51.93$
17/07/2024: 50.99$
16/07/2024: 51.40$
15/07/2024: 51.25$
14/07/2024: 50.19$
13/07/2024: 47.27$
12/07/2024: 47.56$
11/07/2024: 46.70$
10/07/2024: 47.91$
09/07/2024: 48.34$
08/07/2024: 47.77$
07/07/2024: 45.58$
06/07/2024: 47.44$
05/07/2024: 46.98$
04/07/2024: 46.021$
03/07/2024: 47.53$
02/07/2024: 49.74$
01/07/2024: 49.87$
30/06/2024: 49.054$
29/06/2024: 48.32$
28/06/2024: 50.060$
27/06/2024: 50.36$
26/06/2024: 49.33$
25/06/2024: 48.93$
24/06/2024: 48.029$
23/06/2024: 48.34$
22/06/2024: 48.86$
21/06/2024: 48.95$

Trend over the last 180 days-38%

80.68 $73.99 $67.30 $60.61 $53.92 $47.23 $40.54 $33.85 $

Trend over the last 365 days+10.68%

94.4 $85.7 $77.1 $68.4 $59.8 $51.1 $42.5 $33.9 $

Useful Links:

Website:
Compound.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
P2PB2B
4.1
$ 70.59
$ 2,445,737
55,099 COMP
16.74%
2
Binance
9.9
$ 44.39
$ 2,336,093
52,629 COMP
15.99%
3
Huobi Global
8.1
$ 44.38
$ 2,275,590
51,266 COMP
15.58%
4
Coinbase
9.5
$ 42.17
$ 1,322,711
29,799 COMP
9.06%
5
Bilaxy
3.9
$ 43.52
$ 1,177,410
26,525 COMP
8.06%
6
WhiteBIT
4.9
$ 44.21
$ 1,002,158
22,577 COMP
6.86%
7
OKEx
6.9
$ 58.68
$ 972,637
21,912 COMP
6.66%
8
Hoo.com
4.4
$ 108.4
$ 792,292
17,849 COMP
5.42%
9
CoinTiger
3.9
$ 52.78
$ 656,271
14,785 COMP
4.49%
10
Big.ONE
5.9
$ 56.58
$ 341,284
7,688 COMP
2.34%
11
OceanEx
5.1
$ 46.72
$ 255,781
5,762 COMP
1.75%
12
Hotbit
4.0
$ 419.7
$ 232,625
5,240 COMP
1.59%
13
VCC Exchange
7.1
$ 193.2
$ 221,473
4,989 COMP
1.52%
14
Kucoin
7.9
$ 44.28
$ 196,898
4,435 COMP
1.35%
15
BitMart
3.0
$ 44.33
$ 98,719
2,224 COMP
0.68%
16
ZB.com
5.0
$ 424.4
$ 60,614
1,365 COMP
0.41%
17
BiKi
6.3
$ 392.1
$ 45,525
1,025 COMP
0.31%
18
Bithumb
7.8
$ 44.49
$ 44,698
1,007 COMP
0.31%
19
LATOKEN
4.6
$ 44.22
$ 42,262
952.1 COMP
0.29%
20
CoinEx
5.4
$ 44.80
$ 41,261
929.6 COMP
0.28%
21
Gate.io
7.7
$ 44.25
$ 10,797
243.3 COMP
0.07%
22
Bitkub
5.1
$ 44.046
$ 8,158
183.8 COMP
0.06%
23
Crypto.com Exchange
7.3
$ 44.32
$ 7,382
166.3 COMP
0.05%
24
ProBit Exchange
3.0
$ 44.30
$ 5,050
113.8 COMP
0.03%
25
Bitcoin.com Exchange
8.2
$ 308.4
$ 4,638
104.5 COMP
0.03%
26
Bitrue
4.4
$ 44.42
$ 3,874
87.29 COMP
0.03%
27
Upbit
6.0
$ 306.3
$ 3,300
74.35 COMP
0.02%
28
Binance.US
8.1
$ 44.90
$ 873.8
19.69 COMP
0.01%
29
Bitfinex
8.0
$ 44.19
$ 478.5
10.78 COMP
0.00%
30
Poloniex
7.6
$ 50.45
$ 397.3
8.95 COMP
0.00%
31
HitBTC
6.4
$ 43.45
$ 20.17
0.45 COMP
0.00%
32
Coinone
7.4
$ 39.56
$ 9.36
0.21 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 44.39
24h:
2.89%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price55.31$
365 days
Current Price43%
Maximum Price102.9$
ever
Current Price4%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 389.8MILLION dollars. In the last 24 hours it has gained 2.89% while in the last 7 days it has gained 0.52%.

Rankings:
#120Capitalization
#66Price
#121Volume 24h
#272Rarity
Global:#79
Capitalization:
389,855,105$ 389.8 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
8,783,005COMP8.7 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
118/09/202443.14$0.37%
217/09/202442.98$0.14%
316/09/202442.92$-0.95%
415/09/202443.33$-3.30%
514/09/202444.81$0.20%
613/09/202444.72$1.27%
712/09/202444.16$5.67%
811/09/202441.79$-3.12%
910/09/202443.13$1.04%
1009/09/202442.69$3.91%
1108/09/202441.083$0.09%
1207/09/202441.044$1.03%
1306/09/202440.63$-3.51%
1405/09/202442.10$-6.01%
© 2023 by WeCoiners.com
Made with love in Italy