Quantcast

Compound COMP

90 days
60 days
30 days

Trend over the last 30 days-28%

75.98 $71.75 $67.52 $63.28 $59.05 $54.82 $50.58 $46.35 $
Now: 54.63$
22/02/2025: 56.65$
21/02/2025: 52.86$
20/02/2025: 55.51$
19/02/2025: 54.38$
18/02/2025: 52.65$
17/02/2025: 55.70$
16/02/2025: 55.44$
15/02/2025: 56.55$
14/02/2025: 57.92$
13/02/2025: 56.048$
12/02/2025: 59.094$
11/02/2025: 56.42$
10/02/2025: 54.67$
09/02/2025: 50.72$
08/02/2025: 50.67$
07/02/2025: 49.66$
06/02/2025: 48.79$
05/02/2025: 49.60$
04/02/2025: 52.80$
03/02/2025: 57.67$
02/02/2025: 54.77$
01/02/2025: 64.38$
31/01/2025: 70.056$
30/01/2025: 70.35$
29/01/2025: 70.18$
28/01/2025: 67.70$
27/01/2025: 70.85$
26/01/2025: 74.76$
25/01/2025: 75.63$
24/01/2025: 76.40$

Trend over the last 60 days-36%

88.99 $82.90 $76.81 $70.72 $64.62 $58.53 $52.44 $46.35 $
Now: 54.63$
22/02/2025: 56.65$
21/02/2025: 52.86$
20/02/2025: 55.51$
19/02/2025: 54.38$
18/02/2025: 52.65$
17/02/2025: 55.70$
16/02/2025: 55.44$
15/02/2025: 56.55$
14/02/2025: 57.92$
13/02/2025: 56.048$
12/02/2025: 59.094$
11/02/2025: 56.42$
10/02/2025: 54.67$
09/02/2025: 50.72$
08/02/2025: 50.67$
07/02/2025: 49.66$
06/02/2025: 48.79$
05/02/2025: 49.60$
04/02/2025: 52.80$
03/02/2025: 57.67$
02/02/2025: 54.77$
01/02/2025: 64.38$
31/01/2025: 70.056$
30/01/2025: 70.35$
29/01/2025: 70.18$
28/01/2025: 67.70$
27/01/2025: 70.85$
26/01/2025: 74.76$
25/01/2025: 75.63$
24/01/2025: 76.40$
23/01/2025: 77.36$
22/01/2025: 76.53$
21/01/2025: 81.50$
20/01/2025: 83.57$
19/01/2025: 79.78$
18/01/2025: 83.67$
17/01/2025: 90.56$
16/01/2025: 80.28$
15/01/2025: 82.83$
14/01/2025: 76.68$
13/01/2025: 73.79$
12/01/2025: 77.96$
11/01/2025: 79.82$
10/01/2025: 76.82$
09/01/2025: 71.69$
08/01/2025: 72.24$
07/01/2025: 76.13$
06/01/2025: 84.77$
05/01/2025: 84.69$
04/01/2025: 84.64$
03/01/2025: 85.21$
02/01/2025: 78.85$
01/01/2025: 78.019$
31/12/2024: 73.26$
30/12/2024: 76.12$
29/12/2024: 77.55$
28/12/2024: 82.40$
27/12/2024: 78.74$
26/12/2024: 79.55$
25/12/2024: 86.029$

Trend over the last 90 days-19%

125.7 $114.3 $103.0 $91.7 $80.3 $69.0 $57.7 $46.3 $
Now: 54.63$
22/02/2025: 56.65$
21/02/2025: 52.86$
20/02/2025: 55.51$
19/02/2025: 54.38$
18/02/2025: 52.65$
17/02/2025: 55.70$
16/02/2025: 55.44$
15/02/2025: 56.55$
14/02/2025: 57.92$
13/02/2025: 56.048$
12/02/2025: 59.094$
11/02/2025: 56.42$
10/02/2025: 54.67$
09/02/2025: 50.72$
08/02/2025: 50.67$
07/02/2025: 49.66$
06/02/2025: 48.79$
05/02/2025: 49.60$
04/02/2025: 52.80$
03/02/2025: 57.67$
02/02/2025: 54.77$
01/02/2025: 64.38$
31/01/2025: 70.056$
30/01/2025: 70.35$
29/01/2025: 70.18$
28/01/2025: 67.70$
27/01/2025: 70.85$
26/01/2025: 74.76$
25/01/2025: 75.63$
24/01/2025: 76.40$
23/01/2025: 77.36$
22/01/2025: 76.53$
21/01/2025: 81.50$
20/01/2025: 83.57$
19/01/2025: 79.78$
18/01/2025: 83.67$
17/01/2025: 90.56$
16/01/2025: 80.28$
15/01/2025: 82.83$
14/01/2025: 76.68$
13/01/2025: 73.79$
12/01/2025: 77.96$
11/01/2025: 79.82$
10/01/2025: 76.82$
09/01/2025: 71.69$
08/01/2025: 72.24$
07/01/2025: 76.13$
06/01/2025: 84.77$
05/01/2025: 84.69$
04/01/2025: 84.64$
03/01/2025: 85.21$
02/01/2025: 78.85$
01/01/2025: 78.019$
31/12/2024: 73.26$
30/12/2024: 76.12$
29/12/2024: 77.55$
28/12/2024: 82.40$
27/12/2024: 78.74$
26/12/2024: 79.55$
25/12/2024: 86.029$
24/12/2024: 87.21$
23/12/2024: 85.068$
22/12/2024: 79.20$
21/12/2024: 80.38$
20/12/2024: 83.66$
19/12/2024: 82.17$
18/12/2024: 91.70$
17/12/2024: 99.92$
16/12/2024: 106.5$
15/12/2024: 105.8$
14/12/2024: 106.2$
13/12/2024: 109.2$
12/12/2024: 111.3$
11/12/2024: 103.2$
10/12/2024: 96.11$
09/12/2024: 95.99$
08/12/2024: 118.4$
07/12/2024: 120.7$
06/12/2024: 117.9$
05/12/2024: 115.1$
04/12/2024: 130.5$
03/12/2024: 87.99$
02/12/2024: 82.54$
01/12/2024: 72.17$
30/11/2024: 71.55$
29/11/2024: 71.28$
28/11/2024: 74.0039$
27/11/2024: 72.24$
26/11/2024: 65.37$
25/11/2024: 67.61$

Trend over the last 180 days+18.54%

129.4 $116.1 $102.9 $89.6 $76.3 $63.1 $49.8 $36.6 $

Trend over the last 365 days-18%

129.0 $115.4 $101.8 $88.2 $74.6 $61.0 $47.4 $33.9 $

Useful Links:

Website:
Compound.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
P2PB2B
4.1
$ 70.59
$ 3,010,201
55,099 COMP
18.28%
2
Huobi Global
8.1
$ 55.56
$ 2,165,613
39,640 COMP
13.15%
3
Binance
9.9
$ 55.20
$ 1,814,346
33,210 COMP
11.02%
4
Coinbase
9.5
$ 42.25
$ 1,627,987
29,799 COMP
9.89%
5
Bilaxy
3.9
$ 43.50
$ 1,449,151
26,525 COMP
8.80%
6
WhiteBIT
4.9
$ 54.81
$ 1,440,611
26,369 COMP
8.75%
7
OKEx
6.9
$ 58.68
$ 1,197,118
21,912 COMP
7.27%
8
Hoo.com
4.4
$ 108.4
$ 975,150
17,849 COMP
5.92%
9
CoinTiger
3.9
$ 52.78
$ 807,735
14,785 COMP
4.91%
10
Big.ONE
5.9
$ 56.58
$ 420,050
7,688 COMP
2.55%
11
OceanEx
5.1
$ 46.72
$ 314,814
5,762 COMP
1.91%
12
Hotbit
4.0
$ 419.7
$ 286,314
5,240 COMP
1.74%
13
VCC Exchange
7.1
$ 193.2
$ 272,588
4,989 COMP
1.66%
14
HitBTC
6.4
$ 54.93
$ 139,445
2,552 COMP
0.85%
15
BitMart
3.0
$ 55.37
$ 98,173
1,797 COMP
0.60%
16
Bitfinex
8.0
$ 54.67
$ 85,286
1,561 COMP
0.52%
17
ZB.com
5.0
$ 424.4
$ 74,604
1,365 COMP
0.45%
18
BiKi
6.3
$ 392.1
$ 56,032
1,025 COMP
0.34%
19
Gate.io
7.7
$ 55.22
$ 48,034
879.2 COMP
0.29%
20
Kucoin
7.9
$ 55.11
$ 46,473
850.7 COMP
0.28%
21
Bithumb
7.8
$ 56.21
$ 45,598
834.7 COMP
0.28%
22
LATOKEN
4.6
$ 55.14
$ 28,638
524.2 COMP
0.17%
23
CoinEx
5.4
$ 56.13
$ 22,259
407.4 COMP
0.14%
24
Crypto.com Exchange
7.3
$ 55.056
$ 19,734
361.2 COMP
0.12%
25
Bitcoin.com Exchange
8.2
$ 308.4
$ 5,709
104.5 COMP
0.03%
26
Upbit
6.0
$ 306.3
$ 4,061
74.35 COMP
0.02%
27
Bitkub
5.1
$ 55.52
$ 3,025
55.38 COMP
0.02%
28
Bitrue
4.4
$ 55.19
$ 2,964
54.27 COMP
0.02%
29
Poloniex
7.6
$ 50.45
$ 489.0
8.95 COMP
0.00%
30
ProBit Exchange
3.0
$ 55.31
$ 333.4
6.10 COMP
0.00%
31
Binance.US
8.1
$ 55.052
$ 200.8
3.68 COMP
0.00%
32
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Coinone
7.4
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 54.63
24h:
3.57%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price79.24$
365 days
Current Price39%
Maximum Price138.9$
ever
Current Price5%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 484.5MILLION dollars. In the last 24 hours it has lost 3.57% while in the last 7 days it has lost 1.46%.

Rankings:
#112Capitalization
#61Price
#121Volume 24h
#271Rarity
Global:#72
Capitalization:
484,578,383$ 484.5 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
8,869,892COMP8.8 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
122/02/202556.65$7.18%
221/02/202552.86$-4.78%
320/02/202555.51$2.08%
419/02/202554.38$3.30%
518/02/202552.65$-5.48%
617/02/202555.70$0.46%
716/02/202555.44$-1.96%
815/02/202556.55$-2.36%
914/02/202557.92$3.33%
1013/02/202556.048$-5.15%
1112/02/202559.094$4.74%
1211/02/202556.42$3.20%
1310/02/202554.67$7.80%
1409/02/202550.72$0.10%
© 2023 by WeCoiners.com
Made with love in Italy