Quantcast

Compound COMP

90 days
60 days
30 days

Trend over the last 30 days-11%

27.88 $26.90 $25.92 $24.94 $23.96 $22.98 $22.00 $21.02 $
Now: 22.13$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$
13/01/2026: 27.11$
12/01/2026: 26.016$
11/01/2026: 26.17$
10/01/2026: 26.44$
09/01/2026: 26.88$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$

Trend over the last 60 days-37%

35.19 $33.17 $31.14 $29.12 $27.10 $25.07 $23.05 $21.02 $
Now: 22.13$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$
13/01/2026: 27.11$
12/01/2026: 26.016$
11/01/2026: 26.17$
10/01/2026: 26.44$
09/01/2026: 26.88$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$
30/12/2025: 25.32$
29/12/2025: 25.65$
28/12/2025: 25.93$
27/12/2025: 26.81$
26/12/2025: 26.20$
25/12/2025: 25.78$
24/12/2025: 25.45$
23/12/2025: 25.025$
22/12/2025: 24.22$
21/12/2025: 23.87$
20/12/2025: 24.69$
19/12/2025: 25.34$
18/12/2025: 24.71$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$

Trend over the last 90 days-37%

35.72 $33.62 $31.52 $29.42 $27.32 $25.22 $23.12 $21.02 $
Now: 22.13$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$
13/01/2026: 27.11$
12/01/2026: 26.016$
11/01/2026: 26.17$
10/01/2026: 26.44$
09/01/2026: 26.88$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$
30/12/2025: 25.32$
29/12/2025: 25.65$
28/12/2025: 25.93$
27/12/2025: 26.81$
26/12/2025: 26.20$
25/12/2025: 25.78$
24/12/2025: 25.45$
23/12/2025: 25.025$
22/12/2025: 24.22$
21/12/2025: 23.87$
20/12/2025: 24.69$
19/12/2025: 25.34$
18/12/2025: 24.71$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$
09/11/2025: 34.73$
08/11/2025: 34.058$
07/11/2025: 35.25$
06/11/2025: 31.53$
05/11/2025: 32.33$
04/11/2025: 31.14$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$

Trend over the last 180 days-50%

56.41 $51.20 $45.98 $40.77 $35.56 $30.34 $25.13 $19.92 $

Trend over the last 365 days-68%

69.80 $62.67 $55.55 $48.42 $41.29 $34.17 $27.04 $19.92 $

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
9.9
$ 23.85
$ 2,115,335
95,582 COMP
19.47%
2
8.1
$ 22.13
$ 1,970,353
89,030 COMP
18.13%
3
4.1
$ 70.59
$ 1,219,419
55,099 COMP
11.22%
4
3.0
$ 22.047
$ 874,339
39,507 COMP
8.05%
5
4.9
$ 22.060
$ 690,592
31,204 COMP
6.36%
6
9.5
$ 38.00
$ 610,690
27,594 COMP
5.62%
7
3.9
$ 43.50
$ 587,044
26,525 COMP
5.40%
8
6.9
$ 58.68
$ 484,947
21,912 COMP
4.46%
9
4.4
$ 108.4
$ 395,029
17,849 COMP
3.64%
10
3.9
$ 52.78
$ 327,210
14,785 COMP
3.01%
11
6.4
$ 22.015
$ 185,359
8,375 COMP
1.71%
12
7.9
$ 22.14
$ 176,448
7,972 COMP
1.62%
13
5.9
$ 56.58
$ 170,160
7,688 COMP
1.57%
14
7.8
$ 22.41
$ 166,165
7,508 COMP
1.53%
15
3.0
$ 31.73
$ 145,607
6,579 COMP
1.34%
16
7.7
$ 22.14
$ 137,756
6,224 COMP
1.27%
17
5.1
$ 46.72
$ 127,529
5,762 COMP
1.17%
18
4.0
$ 419.7
$ 115,984
5,240 COMP
1.07%
19
7.1
$ 193.2
$ 110,424
4,989 COMP
1.02%
20
4.6
$ 37.13
$ 97,342
4,398 COMP
0.90%
21
5.4
$ 22.49
$ 59,268
2,678 COMP
0.55%
22
5.0
$ 424.4
$ 30,222
1,365 COMP
0.28%
23
6.3
$ 392.1
$ 22,698
1,025 COMP
0.21%
24
7.3
$ 22.075
$ 16,326
737.7 COMP
0.15%
25
8.0
$ 22.64
$ 11,407
515.5 COMP
0.10%
26
4.4
$ 22.12
$ 6,529
295.1 COMP
0.06%
27
5.1
$ 21.93
$ 5,091
230.0 COMP
0.05%
28
8.2
$ 308.4
$ 2,312
104.5 COMP
0.02%
29
6.0
$ 306.3
$ 1,645
74.35 COMP
0.02%
30
8.1
$ 23.47
$ 1,194
53.98 COMP
0.01%
31
7.4
$ 22.51
$ 731.1
33.036 COMP
0.01%
32
7.6
$ 50.45
$ 198.1
8.95 COMP
0.00%
33
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 22.13
24h:
2.53%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price27.91$
365 days
Current Price30%
Maximum Price73.20$
ever
Current Price2%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 220.5MILLION dollars. In the last 24 hours it has lost 2.53% while in the last 7 days it has lost 8.14%.

Rankings:
#144Capitalization
#83Price
#121Volume 24h
#279Rarity
Global:#76
Capitalization:
220,531,295$ 220.5 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
9,964,787COMP9.9 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
129/01/202622.71$-5.34%
228/01/202623.99$0.30%
327/01/202623.91$-0.23%
426/01/202623.97$3.36%
525/01/202623.19$-2.84%
624/01/202623.87$-0.92%
723/01/202624.092$-0.36%
822/01/202624.18$-1.04%
921/01/202624.43$1.02%
1020/01/202624.18$-5.32%
1119/01/202625.55$-4.13%
1218/01/202626.65$-0.53%
1317/01/202626.79$0.05%
1416/01/202626.78$0.92%