Quantcast

Compound COMP

90 days
60 days
30 days

Trend over the last 30 days-7.60%

56.80 $54.45 $52.10 $49.75 $47.40 $45.05 $42.70 $40.35 $
Now: 42.88$
28/08/2025: 44.38$
27/08/2025: 44.19$
26/08/2025: 44.67$
25/08/2025: 42.47$
24/08/2025: 47.26$
23/08/2025: 48.57$
22/08/2025: 49.66$
21/08/2025: 45.43$
20/08/2025: 46.70$
19/08/2025: 45.48$
18/08/2025: 47.051$
17/08/2025: 48.31$
16/08/2025: 48.25$
15/08/2025: 47.50$
14/08/2025: 48.093$
13/08/2025: 53.43$
12/08/2025: 53.025$
11/08/2025: 51.00080$
10/08/2025: 54.11$
09/08/2025: 56.33$
08/08/2025: 49.55$
07/08/2025: 48.14$
06/08/2025: 46.18$
05/08/2025: 45.26$
04/08/2025: 46.89$
03/08/2025: 44.97$
02/08/2025: 44.38$
01/08/2025: 44.66$
31/07/2025: 45.79$
30/07/2025: 46.41$

Trend over the last 60 days-4.06%

56.60 $54.05 $51.50 $48.95 $46.40 $43.85 $41.30 $38.75 $
Now: 42.88$
28/08/2025: 44.38$
27/08/2025: 44.19$
26/08/2025: 44.67$
25/08/2025: 42.47$
24/08/2025: 47.26$
23/08/2025: 48.57$
22/08/2025: 49.66$
21/08/2025: 45.43$
20/08/2025: 46.70$
19/08/2025: 45.48$
18/08/2025: 47.051$
17/08/2025: 48.31$
16/08/2025: 48.25$
15/08/2025: 47.50$
14/08/2025: 48.093$
13/08/2025: 53.43$
12/08/2025: 53.025$
11/08/2025: 51.00080$
10/08/2025: 54.11$
09/08/2025: 56.33$
08/08/2025: 49.55$
07/08/2025: 48.14$
06/08/2025: 46.18$
05/08/2025: 45.26$
04/08/2025: 46.89$
03/08/2025: 44.97$
02/08/2025: 44.38$
01/08/2025: 44.66$
31/07/2025: 45.79$
30/07/2025: 46.41$
29/07/2025: 47.38$
28/07/2025: 48.80$
27/07/2025: 51.55$
26/07/2025: 49.46$
25/07/2025: 48.56$
24/07/2025: 48.62$
23/07/2025: 50.16$
22/07/2025: 52.25$
21/07/2025: 53.57$
20/07/2025: 54.49$
19/07/2025: 51.32$
18/07/2025: 52.052$
17/07/2025: 49.56$
16/07/2025: 51.00040$
15/07/2025: 48.49$
14/07/2025: 49.075$
13/07/2025: 46.48$
12/07/2025: 45.94$
11/07/2025: 46.83$
10/07/2025: 47.98$
09/07/2025: 43.70$
08/07/2025: 41.11$
07/07/2025: 40.79$
06/07/2025: 41.70$
05/07/2025: 41.095$
04/07/2025: 41.27$
03/07/2025: 43.22$
02/07/2025: 44.32$
01/07/2025: 42.15$
30/06/2025: 44.70$

Trend over the last 90 days+4.96%

59.77 $56.75 $53.74 $50.72 $47.70 $44.68 $41.66 $38.64 $
Now: 42.88$
28/08/2025: 44.38$
27/08/2025: 44.19$
26/08/2025: 44.67$
25/08/2025: 42.47$
24/08/2025: 47.26$
23/08/2025: 48.57$
22/08/2025: 49.66$
21/08/2025: 45.43$
20/08/2025: 46.70$
19/08/2025: 45.48$
18/08/2025: 47.051$
17/08/2025: 48.31$
16/08/2025: 48.25$
15/08/2025: 47.50$
14/08/2025: 48.093$
13/08/2025: 53.43$
12/08/2025: 53.025$
11/08/2025: 51.00080$
10/08/2025: 54.11$
09/08/2025: 56.33$
08/08/2025: 49.55$
07/08/2025: 48.14$
06/08/2025: 46.18$
05/08/2025: 45.26$
04/08/2025: 46.89$
03/08/2025: 44.97$
02/08/2025: 44.38$
01/08/2025: 44.66$
31/07/2025: 45.79$
30/07/2025: 46.41$
29/07/2025: 47.38$
28/07/2025: 48.80$
27/07/2025: 51.55$
26/07/2025: 49.46$
25/07/2025: 48.56$
24/07/2025: 48.62$
23/07/2025: 50.16$
22/07/2025: 52.25$
21/07/2025: 53.57$
20/07/2025: 54.49$
19/07/2025: 51.32$
18/07/2025: 52.052$
17/07/2025: 49.56$
16/07/2025: 51.00040$
15/07/2025: 48.49$
14/07/2025: 49.075$
13/07/2025: 46.48$
12/07/2025: 45.94$
11/07/2025: 46.83$
10/07/2025: 47.98$
09/07/2025: 43.70$
08/07/2025: 41.11$
07/07/2025: 40.79$
06/07/2025: 41.70$
05/07/2025: 41.095$
04/07/2025: 41.27$
03/07/2025: 43.22$
02/07/2025: 44.32$
01/07/2025: 42.15$
30/06/2025: 44.70$
29/06/2025: 45.83$
28/06/2025: 45.48$
27/06/2025: 45.98$
26/06/2025: 45.40$
25/06/2025: 45.86$
24/06/2025: 46.82$
23/06/2025: 47.095$
22/06/2025: 44.60$
21/06/2025: 46.45$
20/06/2025: 49.37$
19/06/2025: 51.50$
18/06/2025: 50.55$
17/06/2025: 50.33$
16/06/2025: 56.11$
15/06/2025: 51.37$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$
31/05/2025: 40.86$

Trend over the last 180 days-21%

61.50 $57.48 $53.46 $49.44 $45.41 $41.39 $37.37 $33.35 $

Trend over the last 365 days-4.74%

129.0 $115.3 $101.7 $88.0 $74.3 $60.7 $47.0 $33.4 $

Useful Links:

Website:
Compound.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9.9
$ 43.17
$ 3,228,942
75,294 COMP
19.35%
2
Huobi Global
8.1
$ 42.95
$ 3,107,427
72,460 COMP
18.62%
3
P2PB2B
4.1
$ 70.59
$ 2,362,911
55,099 COMP
14.16%
4
Coinbase
9.5
$ 42.25
$ 1,277,917
29,799 COMP
7.66%
5
Bilaxy
3.9
$ 43.50
$ 1,137,537
26,525 COMP
6.82%
6
OKEx
6.9
$ 58.68
$ 939,699
21,912 COMP
5.63%
7
Hoo.com
4.4
$ 108.4
$ 765,461
17,849 COMP
4.59%
8
CoinTiger
3.9
$ 52.78
$ 634,046
14,785 COMP
3.80%
9
WhiteBIT
4.9
$ 42.71
$ 613,639
14,309 COMP
3.68%
10
HitBTC
6.4
$ 42.43
$ 342,617
7,989 COMP
2.05%
11
Big.ONE
5.9
$ 56.58
$ 329,726
7,688 COMP
1.98%
12
ProBit Exchange
3.0
$ 42.82
$ 287,955
6,714 COMP
1.73%
13
OceanEx
5.1
$ 46.72
$ 247,119
5,762 COMP
1.48%
14
Kucoin
7.9
$ 42.53
$ 235,416
5,489 COMP
1.41%
15
Hotbit
4.0
$ 419.7
$ 224,747
5,240 COMP
1.35%
16
VCC Exchange
7.1
$ 193.2
$ 213,972
4,989 COMP
1.28%
17
Gate.io
7.7
$ 42.68
$ 178,241
4,156 COMP
1.07%
18
LATOKEN
4.6
$ 39.88
$ 166,354
3,879 COMP
1.00%
19
Bithumb
7.8
$ 43.018
$ 108,391
2,527 COMP
0.65%
20
BitMart
3.0
$ 42.68
$ 97,001
2,261 COMP
0.58%
21
ZB.com
5.0
$ 424.4
$ 58,562
1,365 COMP
0.35%
22
BiKi
6.3
$ 392.1
$ 43,983
1,025 COMP
0.26%
23
CoinEx
5.4
$ 43.20
$ 38,754
903.7 COMP
0.23%
24
Crypto.com Exchange
7.3
$ 42.52
$ 19,799
461.7 COMP
0.12%
25
Bitkub
5.1
$ 42.68
$ 11,241
262.1 COMP
0.07%
26
Bitrue
4.4
$ 42.60
$ 4,966
115.8 COMP
0.03%
27
Bitcoin.com Exchange
8.2
$ 308.4
$ 4,481
104.5 COMP
0.03%
28
Upbit
6.0
$ 306.3
$ 3,188
74.35 COMP
0.02%
29
Bitfinex
8.0
$ 42.60
$ 3,062
71.40 COMP
0.02%
30
Binance.US
8.1
$ 42.42
$ 971.8
22.66 COMP
0.01%
31
Poloniex
7.6
$ 50.45
$ 383.8
8.95 COMP
0.00%
32
Coinone
7.4
$ 45.00
$ 57.32
1.34 COMP
0.00%
33
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 42.88
24h:
3.37%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price56.87$
365 days
Current Price30%
Maximum Price138.9$
ever
Current Price4%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 405.5MILLION dollars. In the last 24 hours it has lost 3.37% while in the last 7 days it has lost 13.64%.

Rankings:
#117Capitalization
#66Price
#121Volume 24h
#273Rarity
Global:#74
Capitalization:
405,561,581$ 405.5 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
9,457,126COMP9.4 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
128/08/202544.38$0.44%
227/08/202544.19$-1.08%
326/08/202544.67$5.17%
425/08/202542.47$-10.13%
524/08/202547.26$-2.69%
623/08/202548.57$-2.20%
722/08/202549.66$9.32%
821/08/202545.43$-2.73%
920/08/202546.70$2.69%
1019/08/202545.48$-3.35%
1118/08/202547.051$-2.60%
1217/08/202548.31$0.12%
1316/08/202548.25$1.57%
1415/08/202547.50$-1.23%
© 2023 by WeCoiners.com
Made with love in Italy