Quantcast

Compound COMP

90 days
60 days
30 days

Trend over the last 30 days-1.95%

47.42 $45.68 $43.93 $42.18 $40.44 $38.69 $36.95 $35.20 $
Now: 43.67$
24/04/2025: 43.79$
23/04/2025: 42.68$
22/04/2025: 42.48$
21/04/2025: 39.91$
20/04/2025: 40.26$
19/04/2025: 40.29$
18/04/2025: 39.76$
17/04/2025: 39.27$
16/04/2025: 39.70$
15/04/2025: 40.18$
14/04/2025: 40.31$
13/04/2025: 40.48$
12/04/2025: 41.92$
11/04/2025: 40.67$
10/04/2025: 38.68$
09/04/2025: 40.41$
08/04/2025: 37.056$
07/04/2025: 39.95$
06/04/2025: 40.11$
05/04/2025: 44.13$
04/04/2025: 45.40$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$

Trend over the last 60 days-14%

54.47 $51.72 $48.97 $46.21 $43.46 $40.71 $37.96 $35.20 $
Now: 43.67$
24/04/2025: 43.79$
23/04/2025: 42.68$
22/04/2025: 42.48$
21/04/2025: 39.91$
20/04/2025: 40.26$
19/04/2025: 40.29$
18/04/2025: 39.76$
17/04/2025: 39.27$
16/04/2025: 39.70$
15/04/2025: 40.18$
14/04/2025: 40.31$
13/04/2025: 40.48$
12/04/2025: 41.92$
11/04/2025: 40.67$
10/04/2025: 38.68$
09/04/2025: 40.41$
08/04/2025: 37.056$
07/04/2025: 39.95$
06/04/2025: 40.11$
05/04/2025: 44.13$
04/04/2025: 45.40$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$
25/03/2025: 44.43$
24/03/2025: 44.56$
23/03/2025: 42.64$
22/03/2025: 43.58$
21/03/2025: 41.98$
20/03/2025: 42.83$
19/03/2025: 44.25$
18/03/2025: 43.00$
17/03/2025: 43.67$
16/03/2025: 41.80$
15/03/2025: 42.55$
14/03/2025: 41.71$
13/03/2025: 40.12$
12/03/2025: 41.86$
11/03/2025: 41.17$
10/03/2025: 41.64$
09/03/2025: 43.58$
08/03/2025: 49.36$
07/03/2025: 50.91$
06/03/2025: 49.29$
05/03/2025: 51.53$
04/03/2025: 49.48$
03/03/2025: 46.51$
02/03/2025: 54.50$
01/03/2025: 50.52$
28/02/2025: 50.66$
27/02/2025: 51.74$
26/02/2025: 51.40$
25/02/2025: 51.34$
24/02/2025: 50.86$

Trend over the last 90 days-42%

73.88 $68.36 $62.83 $57.31 $51.78 $46.26 $40.73 $35.20 $
Now: 43.67$
24/04/2025: 43.79$
23/04/2025: 42.68$
22/04/2025: 42.48$
21/04/2025: 39.91$
20/04/2025: 40.26$
19/04/2025: 40.29$
18/04/2025: 39.76$
17/04/2025: 39.27$
16/04/2025: 39.70$
15/04/2025: 40.18$
14/04/2025: 40.31$
13/04/2025: 40.48$
12/04/2025: 41.92$
11/04/2025: 40.67$
10/04/2025: 38.68$
09/04/2025: 40.41$
08/04/2025: 37.056$
07/04/2025: 39.95$
06/04/2025: 40.11$
05/04/2025: 44.13$
04/04/2025: 45.40$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$
25/03/2025: 44.43$
24/03/2025: 44.56$
23/03/2025: 42.64$
22/03/2025: 43.58$
21/03/2025: 41.98$
20/03/2025: 42.83$
19/03/2025: 44.25$
18/03/2025: 43.00$
17/03/2025: 43.67$
16/03/2025: 41.80$
15/03/2025: 42.55$
14/03/2025: 41.71$
13/03/2025: 40.12$
12/03/2025: 41.86$
11/03/2025: 41.17$
10/03/2025: 41.64$
09/03/2025: 43.58$
08/03/2025: 49.36$
07/03/2025: 50.91$
06/03/2025: 49.29$
05/03/2025: 51.53$
04/03/2025: 49.48$
03/03/2025: 46.51$
02/03/2025: 54.50$
01/03/2025: 50.52$
28/02/2025: 50.66$
27/02/2025: 51.74$
26/02/2025: 51.40$
25/02/2025: 51.34$
24/02/2025: 50.86$
23/02/2025: 55.14$
22/02/2025: 56.65$
21/02/2025: 52.86$
20/02/2025: 55.51$
19/02/2025: 54.38$
18/02/2025: 52.65$
17/02/2025: 55.70$
16/02/2025: 55.44$
15/02/2025: 56.55$
14/02/2025: 57.92$
13/02/2025: 56.048$
12/02/2025: 59.094$
11/02/2025: 56.42$
10/02/2025: 54.67$
09/02/2025: 50.72$
08/02/2025: 50.67$
07/02/2025: 49.66$
06/02/2025: 48.79$
05/02/2025: 49.60$
04/02/2025: 52.80$
03/02/2025: 57.67$
02/02/2025: 54.77$
01/02/2025: 64.38$
31/01/2025: 70.056$
30/01/2025: 70.35$
29/01/2025: 70.18$
28/01/2025: 67.70$
27/01/2025: 70.85$
26/01/2025: 74.76$
25/01/2025: 75.63$

Trend over the last 180 days+2.15%

129.0 $115.3 $101.7 $88.0 $74.3 $60.7 $47.0 $33.4 $

Trend over the last 365 days-23%

129.0 $115.3 $101.7 $88.0 $74.3 $60.7 $47.0 $33.4 $

Useful Links:

Website:
Compound.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Huobi Global
8.1
$ 43.66
$ 5,997,235
137,330 COMP
34.43%
2
P2PB2B
4.1
$ 70.59
$ 2,406,208
55,099 COMP
13.81%
3
Binance
9.9
$ 43.59
$ 1,816,130
41,587 COMP
10.43%
4
Coinbase
9.5
$ 42.25
$ 1,301,333
29,799 COMP
7.47%
5
Bilaxy
3.9
$ 43.50
$ 1,158,381
26,525 COMP
6.65%
6
OKEx
6.9
$ 58.68
$ 956,917
21,912 COMP
5.49%
7
Hoo.com
4.4
$ 108.4
$ 779,487
17,849 COMP
4.47%
8
CoinTiger
3.9
$ 52.78
$ 645,664
14,785 COMP
3.71%
9
Big.ONE
5.9
$ 56.58
$ 335,768
7,688 COMP
1.93%
10
Gate.io
7.7
$ 43.61
$ 277,241
6,348 COMP
1.59%
11
OceanEx
5.1
$ 46.72
$ 251,647
5,762 COMP
1.44%
12
WhiteBIT
4.9
$ 43.54
$ 232,350
5,320 COMP
1.33%
13
Hotbit
4.0
$ 419.7
$ 228,865
5,240 COMP
1.31%
14
VCC Exchange
7.1
$ 193.2
$ 217,893
4,989 COMP
1.25%
15
HitBTC
6.4
$ 43.55
$ 207,777
4,757 COMP
1.19%
16
LATOKEN
4.6
$ 39.78
$ 164,036
3,756 COMP
0.94%
17
Bithumb
7.8
$ 43.81
$ 97,235
2,226 COMP
0.56%
18
BitMart
3.0
$ 43.66
$ 94,481
2,163 COMP
0.54%
19
Kucoin
7.9
$ 43.62
$ 73,347
1,679 COMP
0.42%
20
ZB.com
5.0
$ 424.4
$ 59,635
1,365 COMP
0.34%
21
BiKi
6.3
$ 392.1
$ 44,789
1,025 COMP
0.26%
22
CoinEx
5.4
$ 44.53
$ 26,528
607.5 COMP
0.15%
23
ProBit Exchange
3.0
$ 43.82
$ 13,018
298.1 COMP
0.07%
24
Bitkub
5.1
$ 43.77
$ 8,555
195.9 COMP
0.05%
25
Bitfinex
8.0
$ 43.99
$ 7,333
167.9 COMP
0.04%
26
Crypto.com Exchange
7.3
$ 43.61
$ 6,550
150.0 COMP
0.04%
27
Bitcoin.com Exchange
8.2
$ 308.4
$ 4,563
104.5 COMP
0.03%
28
Upbit
6.0
$ 306.3
$ 3,246
74.35 COMP
0.02%
29
Bitrue
4.4
$ 43.63
$ 2,996
68.62 COMP
0.02%
30
Binance.US
8.1
$ 45.98
$ 642.1
14.70 COMP
0.00%
31
Poloniex
7.6
$ 50.45
$ 390.8
8.95 COMP
0.00%
32
Coinone
7.4
$ 44.42
$ 48.37
1.11 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 43.67
24h:
0.28%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price73.20$
365 days
Current Price31%
Maximum Price138.9$
ever
Current Price4%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 390.4MILLION dollars. In the last 24 hours it has lost 0.28% while in the last 7 days it has gained 9.83%.

Rankings:
#122Capitalization
#66Price
#121Volume 24h
#271Rarity
Global:#75
Capitalization:
390,430,133$ 390.4 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
8,940,466COMP8.9 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
124/04/202543.79$2.61%
223/04/202542.68$0.47%
322/04/202542.48$6.45%
421/04/202539.91$-0.88%
520/04/202540.26$-0.08%
619/04/202540.29$1.33%
718/04/202539.76$1.25%
817/04/202539.27$-1.08%
916/04/202539.70$-1.20%
1015/04/202540.18$-0.31%
1114/04/202540.31$-0.42%
1213/04/202540.48$-3.45%
1312/04/202541.92$3.08%
1411/04/202540.67$5.14%
© 2023 by WeCoiners.com
Made with love in Italy