Quantcast

Compound COMP

90 days
60 days
30 days

Trend over the last 30 days-21%

35.58 $33.94 $32.30 $30.66 $29.03 $27.39 $25.75 $24.11 $
Now: 25.38$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$

Trend over the last 60 days-31%

38.81 $36.71 $34.61 $32.51 $30.41 $28.31 $26.21 $24.11 $
Now: 25.38$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$
09/11/2025: 34.73$
08/11/2025: 34.058$
07/11/2025: 35.25$
06/11/2025: 31.53$
05/11/2025: 32.33$
04/11/2025: 31.14$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$

Trend over the last 90 days-42%

44.27 $41.39 $38.51 $35.63 $32.75 $29.87 $26.99 $24.11 $
Now: 25.38$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$
09/11/2025: 34.73$
08/11/2025: 34.058$
07/11/2025: 35.25$
06/11/2025: 31.53$
05/11/2025: 32.33$
04/11/2025: 31.14$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$
18/10/2025: 35.31$
17/10/2025: 33.80$
16/10/2025: 33.80$
15/10/2025: 34.80$
14/10/2025: 36.42$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$
03/10/2025: 43.96$
02/10/2025: 43.95$
01/10/2025: 42.64$
30/09/2025: 41.66$
29/09/2025: 42.41$
28/09/2025: 41.25$
27/09/2025: 40.98$
26/09/2025: 41.11$
25/09/2025: 39.99$
24/09/2025: 41.68$
23/09/2025: 41.65$
22/09/2025: 42.17$
21/09/2025: 44.90$
20/09/2025: 44.89$
19/09/2025: 44.30$

Trend over the last 180 days-45%

56.80 $51.95 $47.10 $42.25 $37.40 $32.55 $27.70 $22.84 $

Trend over the last 365 days-72%

90.6 $80.9 $71.2 $61.5 $51.9 $42.2 $32.5 $22.8 $

Useful Links:

Website:
Compound.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9.9
$ 26.74
$ 2,800,680
110,336 COMP
18.42%
2
Kucoin
7.9
$ 25.49
$ 2,577,943
101,561 COMP
16.96%
3
Huobi Global
8.1
$ 25.44
$ 1,701,747
67,042 COMP
11.19%
4
P2PB2B
4.1
$ 70.59
$ 1,398,598
55,099 COMP
9.20%
5
WhiteBIT
4.9
$ 25.42
$ 1,190,109
46,886 COMP
7.83%
6
BitMart
3.0
$ 25.41
$ 859,933
33,878 COMP
5.66%
7
Coinbase
9.5
$ 38.00
$ 700,424
27,594 COMP
4.61%
8
Bilaxy
3.9
$ 43.50
$ 673,304
26,525 COMP
4.43%
9
OKEx
6.9
$ 58.68
$ 556,204
21,912 COMP
3.66%
10
Hoo.com
4.4
$ 108.4
$ 453,073
17,849 COMP
2.98%
11
CoinEx
5.4
$ 25.39
$ 377,853
14,886 COMP
2.49%
12
CoinTiger
3.9
$ 52.78
$ 375,289
14,785 COMP
2.47%
13
Gate.io
7.7
$ 25.32
$ 227,210
8,951 COMP
1.49%
14
HitBTC
6.4
$ 25.37
$ 197,016
7,761 COMP
1.30%
15
Big.ONE
5.9
$ 56.58
$ 195,163
7,688 COMP
1.28%
16
ProBit Exchange
3.0
$ 31.73
$ 167,002
6,579 COMP
1.10%
17
OceanEx
5.1
$ 46.72
$ 146,268
5,762 COMP
0.96%
18
LATOKEN
4.6
$ 35.013
$ 142,251
5,604 COMP
0.94%
19
Hotbit
4.0
$ 419.7
$ 133,027
5,240 COMP
0.87%
20
VCC Exchange
7.1
$ 193.2
$ 126,649
4,989 COMP
0.83%
21
Bithumb
7.8
$ 25.56
$ 119,722
4,716 COMP
0.79%
22
ZB.com
5.0
$ 424.4
$ 34,662
1,365 COMP
0.23%
23
BiKi
6.3
$ 392.1
$ 26,033
1,025 COMP
0.17%
24
Bitrue
4.4
$ 25.27
$ 6,240
245.8 COMP
0.04%
25
Bitkub
5.1
$ 25.14
$ 5,687
224.1 COMP
0.04%
26
Crypto.com Exchange
7.3
$ 25.16
$ 3,496
137.8 COMP
0.02%
27
Bitcoin.com Exchange
8.2
$ 308.4
$ 2,652
104.5 COMP
0.02%
28
Upbit
6.0
$ 306.3
$ 1,887
74.35 COMP
0.01%
29
Binance.US
8.1
$ 25.32
$ 1,516
59.75 COMP
0.01%
30
Coinone
7.4
$ 29.91
$ 1,140
44.94 COMP
0.01%
31
Bitfinex
8.0
$ 25.87
$ 332.3
13.092 COMP
0.00%
32
Poloniex
7.6
$ 50.45
$ 227.2
8.95 COMP
0.00%
33
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 25.38
24h:
2.49%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price37.16$
365 days
Current Price25%
Maximum Price100.9$
ever
Current Price2%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 252.8MILLION dollars. In the last 24 hours it has lost 2.49% while in the last 7 days it has lost 15.73%.

Rankings:
#131Capitalization
#79Price
#121Volume 24h
#281Rarity
Global:#72
Capitalization:
252,839,087$ 252.8 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
9,960,979COMP9.9 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
117/12/202526.032$-4.09%
216/12/202527.14$-1.43%
315/12/202527.54$-4.17%
414/12/202528.74$-5.96%
513/12/202530.56$3.83%
612/12/202529.43$-2.30%
711/12/202530.12$-3.18%
810/12/202531.11$-2.74%
909/12/202531.99$2.00%
1008/12/202531.36$3.02%
1107/12/202530.44$-3.15%
1206/12/202531.43$-0.12%
1305/12/202531.47$-7.05%
1404/12/202533.86$-4.47%
© 2025 by WeCoiners.com
Made with love in Italy