Quantcast

Compound COMP

90 days
60 days
30 days

Trend over the last 30 days-16%

32.22 $30.86 $29.50 $28.13 $26.77 $25.40 $24.04 $22.68 $
Now: 26.83$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$
30/12/2025: 25.32$
29/12/2025: 25.65$
28/12/2025: 25.93$
27/12/2025: 26.81$
26/12/2025: 26.20$
25/12/2025: 25.78$
24/12/2025: 25.45$
23/12/2025: 25.025$
22/12/2025: 24.22$
21/12/2025: 23.87$
20/12/2025: 24.69$
19/12/2025: 25.34$
18/12/2025: 24.71$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$

Trend over the last 60 days-22%

35.93 $34.03 $32.14 $30.25 $28.35 $26.46 $24.57 $22.68 $
Now: 26.83$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$
30/12/2025: 25.32$
29/12/2025: 25.65$
28/12/2025: 25.93$
27/12/2025: 26.81$
26/12/2025: 26.20$
25/12/2025: 25.78$
24/12/2025: 25.45$
23/12/2025: 25.025$
22/12/2025: 24.22$
21/12/2025: 23.87$
20/12/2025: 24.69$
19/12/2025: 25.34$
18/12/2025: 24.71$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$
09/11/2025: 34.73$

Trend over the last 90 days-13%

38.63 $36.35 $34.07 $31.79 $29.51 $27.23 $24.95 $22.68 $
Now: 26.83$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$
30/12/2025: 25.32$
29/12/2025: 25.65$
28/12/2025: 25.93$
27/12/2025: 26.81$
26/12/2025: 26.20$
25/12/2025: 25.78$
24/12/2025: 25.45$
23/12/2025: 25.025$
22/12/2025: 24.22$
21/12/2025: 23.87$
20/12/2025: 24.69$
19/12/2025: 25.34$
18/12/2025: 24.71$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$
09/11/2025: 34.73$
08/11/2025: 34.058$
07/11/2025: 35.25$
06/11/2025: 31.53$
05/11/2025: 32.33$
04/11/2025: 31.14$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$
18/10/2025: 35.31$
17/10/2025: 33.80$
16/10/2025: 33.80$
15/10/2025: 34.80$
14/10/2025: 36.42$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$

Trend over the last 180 days-41%

56.62 $51.60 $46.58 $41.56 $36.54 $31.52 $26.50 $21.48 $

Trend over the last 365 days-62%

89.30 $79.61 $69.92 $60.23 $50.55 $40.86 $31.17 $21.48 $

Useful Links:

Website:
Compound.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9.9
$ 28.97
$ 1,650,254
61,500 COMP
15.87%
2
P2PB2B
4.1
$ 70.59
$ 1,478,493
55,099 COMP
14.22%
3
BitMart
3.0
$ 26.69
$ 891,885
33,238 COMP
8.58%
4
Coinbase
9.5
$ 38.00
$ 740,435
27,594 COMP
7.12%
5
Huobi Global
8.1
$ 26.83
$ 733,786
27,346 COMP
7.06%
6
Bilaxy
3.9
$ 43.50
$ 711,766
26,525 COMP
6.85%
7
Kucoin
7.9
$ 26.70
$ 682,977
25,452 COMP
6.57%
8
WhiteBIT
4.9
$ 26.72
$ 613,361
22,858 COMP
5.90%
9
OKEx
6.9
$ 58.68
$ 587,977
21,912 COMP
5.66%
10
Hoo.com
4.4
$ 108.4
$ 478,955
17,849 COMP
4.61%
11
CoinTiger
3.9
$ 52.78
$ 396,728
14,785 COMP
3.82%
12
Big.ONE
5.9
$ 56.58
$ 206,312
7,688 COMP
1.98%
13
ProBit Exchange
3.0
$ 31.73
$ 176,542
6,579 COMP
1.70%
14
Bithumb
7.8
$ 26.95
$ 156,887
5,846 COMP
1.51%
15
OceanEx
5.1
$ 46.72
$ 154,624
5,762 COMP
1.49%
16
HitBTC
6.4
$ 26.73
$ 143,427
5,345 COMP
1.38%
17
Hotbit
4.0
$ 419.7
$ 140,626
5,240 COMP
1.35%
18
VCC Exchange
7.1
$ 193.2
$ 133,884
4,989 COMP
1.29%
19
LATOKEN
4.6
$ 38.93
$ 107,462
4,004 COMP
1.03%
20
Gate.io
7.7
$ 26.76
$ 69,591
2,593 COMP
0.67%
21
CoinEx
5.4
$ 27.21
$ 60,586
2,257 COMP
0.58%
22
ZB.com
5.0
$ 424.4
$ 36,642
1,365 COMP
0.35%
23
BiKi
6.3
$ 392.1
$ 27,520
1,025 COMP
0.26%
24
Crypto.com Exchange
7.3
$ 26.82
$ 3,965
147.8 COMP
0.04%
25
Bitfinex
8.0
$ 26.84
$ 3,222
120.1 COMP
0.03%
26
Bitrue
4.4
$ 26.70
$ 3,013
112.3 COMP
0.03%
27
Bitcoin.com Exchange
8.2
$ 308.4
$ 2,804
104.5 COMP
0.03%
28
Upbit
6.0
$ 306.3
$ 1,994
74.35 COMP
0.02%
29
Coinone
7.4
$ 26.50
$ 668.6
24.92 COMP
0.01%
30
Bitkub
5.1
$ 26.0070
$ 372.8
13.89 COMP
0.00%
31
Poloniex
7.6
$ 50.45
$ 240.2
8.95 COMP
0.00%
32
Binance.US
8.1
$ 27.97
$ 115.3
4.30 COMP
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 26.83
24h:
0.63%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price32.67$
365 days
Current Price29%
Maximum Price91.96$
ever
Current Price2%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 267.2MILLION dollars. In the last 24 hours it has gained 0.63% while in the last 7 days it has gained 5.69%.

Rankings:
#129Capitalization
#79Price
#121Volume 24h
#280Rarity
Global:#72
Capitalization:
267,286,433$ 267.2 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
9,961,101COMP9.9 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
107/01/202626.67$-2.97%
206/01/202627.48$1.24%
305/01/202627.14$2.48%
404/01/202626.49$0.56%
503/01/202626.34$0.92%
602/01/202626.10$2.81%
701/01/202625.39$1.71%
831/12/202524.96$-1.42%
930/12/202525.32$-1.28%
1029/12/202525.65$-1.09%
1128/12/202525.93$-3.27%
1227/12/202526.81$2.33%
1326/12/202526.20$1.60%
1425/12/202525.78$1.32%
© 2025 by WeCoiners.com
Made with love in Italy