Quantcast

Compound COMP

90 days
60 days
30 days

Trend over the last 30 days-20%

46.13 $43.73 $41.33 $38.93 $36.53 $34.13 $31.73 $29.33 $
Now: 36.12$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$
03/10/2025: 43.96$
02/10/2025: 43.95$
01/10/2025: 42.64$
30/09/2025: 41.66$
29/09/2025: 42.41$
28/09/2025: 41.25$
27/09/2025: 40.98$
26/09/2025: 41.11$
25/09/2025: 39.99$
24/09/2025: 41.68$
23/09/2025: 41.65$
22/09/2025: 42.17$
21/09/2025: 44.90$
20/09/2025: 44.89$
19/09/2025: 44.30$
18/09/2025: 46.21$
17/09/2025: 45.52$
16/09/2025: 44.76$
15/09/2025: 44.22$
14/09/2025: 45.47$

Trend over the last 60 days-23%

49.29 $46.44 $43.59 $40.74 $37.89 $35.04 $32.19 $29.33 $
Now: 36.12$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$
03/10/2025: 43.96$
02/10/2025: 43.95$
01/10/2025: 42.64$
30/09/2025: 41.66$
29/09/2025: 42.41$
28/09/2025: 41.25$
27/09/2025: 40.98$
26/09/2025: 41.11$
25/09/2025: 39.99$
24/09/2025: 41.68$
23/09/2025: 41.65$
22/09/2025: 42.17$
21/09/2025: 44.90$
20/09/2025: 44.89$
19/09/2025: 44.30$
18/09/2025: 46.21$
17/09/2025: 45.52$
16/09/2025: 44.76$
15/09/2025: 44.22$
14/09/2025: 45.47$
13/09/2025: 47.17$
12/09/2025: 45.50$
11/09/2025: 44.85$
10/09/2025: 43.78$
09/09/2025: 43.29$
08/09/2025: 43.57$
07/09/2025: 42.50$
06/09/2025: 42.26$
05/09/2025: 43.35$
04/09/2025: 42.28$
03/09/2025: 43.45$
02/09/2025: 43.41$
01/09/2025: 41.65$
31/08/2025: 43.16$
30/08/2025: 42.84$
29/08/2025: 43.075$
28/08/2025: 44.38$
27/08/2025: 44.19$
26/08/2025: 44.67$
25/08/2025: 42.47$
24/08/2025: 47.26$
23/08/2025: 48.57$
22/08/2025: 49.66$
21/08/2025: 45.43$
20/08/2025: 46.70$
19/08/2025: 45.48$
18/08/2025: 47.051$
17/08/2025: 48.31$
16/08/2025: 48.25$
15/08/2025: 47.50$

Trend over the last 90 days-29%

55.42 $51.69 $47.97 $44.24 $40.51 $36.79 $33.06 $29.33 $
Now: 36.12$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$
03/10/2025: 43.96$
02/10/2025: 43.95$
01/10/2025: 42.64$
30/09/2025: 41.66$
29/09/2025: 42.41$
28/09/2025: 41.25$
27/09/2025: 40.98$
26/09/2025: 41.11$
25/09/2025: 39.99$
24/09/2025: 41.68$
23/09/2025: 41.65$
22/09/2025: 42.17$
21/09/2025: 44.90$
20/09/2025: 44.89$
19/09/2025: 44.30$
18/09/2025: 46.21$
17/09/2025: 45.52$
16/09/2025: 44.76$
15/09/2025: 44.22$
14/09/2025: 45.47$
13/09/2025: 47.17$
12/09/2025: 45.50$
11/09/2025: 44.85$
10/09/2025: 43.78$
09/09/2025: 43.29$
08/09/2025: 43.57$
07/09/2025: 42.50$
06/09/2025: 42.26$
05/09/2025: 43.35$
04/09/2025: 42.28$
03/09/2025: 43.45$
02/09/2025: 43.41$
01/09/2025: 41.65$
31/08/2025: 43.16$
30/08/2025: 42.84$
29/08/2025: 43.075$
28/08/2025: 44.38$
27/08/2025: 44.19$
26/08/2025: 44.67$
25/08/2025: 42.47$
24/08/2025: 47.26$
23/08/2025: 48.57$
22/08/2025: 49.66$
21/08/2025: 45.43$
20/08/2025: 46.70$
19/08/2025: 45.48$
18/08/2025: 47.051$
17/08/2025: 48.31$
16/08/2025: 48.25$
15/08/2025: 47.50$
14/08/2025: 48.093$
13/08/2025: 53.43$
12/08/2025: 53.025$
11/08/2025: 51.00080$
10/08/2025: 54.11$
09/08/2025: 56.33$
08/08/2025: 49.55$
07/08/2025: 48.14$
06/08/2025: 46.18$
05/08/2025: 45.26$
04/08/2025: 46.89$
03/08/2025: 44.97$
02/08/2025: 44.38$
01/08/2025: 44.66$
31/07/2025: 45.79$
30/07/2025: 46.41$
29/07/2025: 47.38$
28/07/2025: 48.80$
27/07/2025: 51.55$
26/07/2025: 49.46$
25/07/2025: 48.56$
24/07/2025: 48.62$
23/07/2025: 50.16$
22/07/2025: 52.25$
21/07/2025: 53.57$
20/07/2025: 54.49$
19/07/2025: 51.32$
18/07/2025: 52.052$
17/07/2025: 49.56$
16/07/2025: 51.00040$

Trend over the last 180 days-8.01%

60.77 $56.06 $51.34 $46.63 $41.92 $37.21 $32.50 $27.79 $

Trend over the last 365 days-20%

128.2 $113.9 $99.5 $85.2 $70.8 $56.5 $42.1 $27.8 $

Useful Links:

Website:
Compound.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Huobi Global
8.1
$ 36.17
$ 4,304,886
119,166 COMP
23.98%
2
Binance
9.9
$ 36.91
$ 3,861,550
106,894 COMP
21.51%
3
P2PB2B
4.1
$ 70.59
$ 1,990,475
55,099 COMP
11.09%
4
Coinbase
9.5
$ 42.25
$ 1,076,495
29,799 COMP
6.00%
5
Bilaxy
3.9
$ 43.50
$ 958,241
26,525 COMP
5.34%
6
WhiteBIT
4.9
$ 36.080
$ 814,826
22,555 COMP
4.54%
7
OKEx
6.9
$ 58.68
$ 791,586
21,912 COMP
4.41%
8
Hoo.com
4.4
$ 108.4
$ 644,811
17,849 COMP
3.59%
9
CoinTiger
3.9
$ 52.78
$ 534,109
14,785 COMP
2.98%
10
Gate.io
7.7
$ 36.13
$ 465,664
12,890 COMP
2.59%
11
Kucoin
7.9
$ 36.19
$ 386,473
10,698 COMP
2.15%
12
HitBTC
6.4
$ 36.13
$ 345,975
9,577 COMP
1.93%
13
Big.ONE
5.9
$ 56.58
$ 277,755
7,688 COMP
1.55%
14
ProBit Exchange
3.0
$ 36.100
$ 231,812
6,416 COMP
1.29%
15
OceanEx
5.1
$ 46.72
$ 208,168
5,762 COMP
1.16%
16
Bithumb
7.8
$ 37.70
$ 206,271
5,709 COMP
1.15%
17
Hotbit
4.0
$ 419.7
$ 189,323
5,240 COMP
1.05%
18
VCC Exchange
7.1
$ 193.2
$ 180,246
4,989 COMP
1.00%
19
LATOKEN
4.6
$ 39.37
$ 151,720
4,199 COMP
0.85%
20
BitMart
3.0
$ 36.13
$ 102,871
2,847 COMP
0.57%
21
CoinEx
5.4
$ 36.47
$ 64,448
1,784 COMP
0.36%
22
ZB.com
5.0
$ 424.4
$ 49,331
1,365 COMP
0.27%
23
BiKi
6.3
$ 392.1
$ 37,051
1,025 COMP
0.21%
24
Bitfinex
8.0
$ 36.00
$ 29,229
809.1 COMP
0.16%
25
Crypto.com Exchange
7.3
$ 35.93
$ 18,028
499.0 COMP
0.10%
26
Bitkub
5.1
$ 35.98
$ 12,837
355.4 COMP
0.07%
27
Bitrue
4.4
$ 36.10
$ 6,883
190.6 COMP
0.04%
28
Bitcoin.com Exchange
8.2
$ 308.4
$ 3,775
104.5 COMP
0.02%
29
Upbit
6.0
$ 306.3
$ 2,685
74.35 COMP
0.01%
30
Coinone
7.4
$ 37.49
$ 2,199
60.88 COMP
0.01%
31
Binance.US
8.1
$ 33.31
$ 1,430
39.60 COMP
0.01%
32
Poloniex
7.6
$ 50.45
$ 323.3
8.95 COMP
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 36.12
24h:
1.00%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price47.21$
365 days
Current Price25%
Maximum Price138.9$
ever
Current Price3%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 350.1MILLION dollars. In the last 24 hours it has gained 1.00% while in the last 7 days it has lost 14.63%.

Rankings:
#120Capitalization
#70Price
#121Volume 24h
#278Rarity
Global:#74
Capitalization:
350,197,933$ 350.1 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
9,694,085COMP9.6 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
113/10/202535.77$3.29%
212/10/202534.63$9.08%
311/10/202531.75$2.81%
410/10/202530.88$-25.93%
509/10/202541.69$-2.69%
608/10/202542.84$1.24%
707/10/202542.32$-4.02%
806/10/202544.087$3.12%
905/10/202542.75$0.04%
1004/10/202542.73$-2.79%
1103/10/202543.96$0.02%
1202/10/202543.95$3.08%
1301/10/202542.64$2.34%
1430/09/202541.66$-1.77%
© 2025 by WeCoiners.com
Made with love in Italy