Quantcast

Compound COMP

90 days
60 days
30 days

Trend over the last 30 days-5.24%

51.92 $49.73 $47.54 $45.35 $43.16 $40.97 $38.78 $36.59 $
Now: 46.89$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$
25/03/2025: 44.43$
24/03/2025: 44.56$
23/03/2025: 42.64$
22/03/2025: 43.58$
21/03/2025: 41.98$
20/03/2025: 42.83$
19/03/2025: 44.25$
18/03/2025: 43.00$
17/03/2025: 43.67$
16/03/2025: 41.80$
15/03/2025: 42.55$
14/03/2025: 41.71$
13/03/2025: 40.12$
12/03/2025: 41.86$
11/03/2025: 41.17$
10/03/2025: 41.64$
09/03/2025: 43.58$
08/03/2025: 49.36$
07/03/2025: 50.91$
06/03/2025: 49.29$
05/03/2025: 51.53$
04/03/2025: 49.48$

Trend over the last 60 days-14%

58.87 $55.68 $52.50 $49.32 $46.14 $42.96 $39.77 $36.59 $
Now: 46.89$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$
25/03/2025: 44.43$
24/03/2025: 44.56$
23/03/2025: 42.64$
22/03/2025: 43.58$
21/03/2025: 41.98$
20/03/2025: 42.83$
19/03/2025: 44.25$
18/03/2025: 43.00$
17/03/2025: 43.67$
16/03/2025: 41.80$
15/03/2025: 42.55$
14/03/2025: 41.71$
13/03/2025: 40.12$
12/03/2025: 41.86$
11/03/2025: 41.17$
10/03/2025: 41.64$
09/03/2025: 43.58$
08/03/2025: 49.36$
07/03/2025: 50.91$
06/03/2025: 49.29$
05/03/2025: 51.53$
04/03/2025: 49.48$
03/03/2025: 46.51$
02/03/2025: 54.50$
01/03/2025: 50.52$
28/02/2025: 50.66$
27/02/2025: 51.74$
26/02/2025: 51.40$
25/02/2025: 51.34$
24/02/2025: 50.86$
23/02/2025: 55.14$
22/02/2025: 56.65$
21/02/2025: 52.86$
20/02/2025: 55.51$
19/02/2025: 54.38$
18/02/2025: 52.65$
17/02/2025: 55.70$
16/02/2025: 55.44$
15/02/2025: 56.55$
14/02/2025: 57.92$
13/02/2025: 56.048$
12/02/2025: 59.094$
11/02/2025: 56.42$
10/02/2025: 54.67$
09/02/2025: 50.72$
08/02/2025: 50.67$
07/02/2025: 49.66$
06/02/2025: 48.79$
05/02/2025: 49.60$
04/02/2025: 52.80$
03/02/2025: 57.67$
02/02/2025: 54.77$

Trend over the last 90 days-44%

87.77 $80.46 $73.15 $65.84 $58.53 $51.22 $43.90 $36.59 $
Now: 46.89$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$
25/03/2025: 44.43$
24/03/2025: 44.56$
23/03/2025: 42.64$
22/03/2025: 43.58$
21/03/2025: 41.98$
20/03/2025: 42.83$
19/03/2025: 44.25$
18/03/2025: 43.00$
17/03/2025: 43.67$
16/03/2025: 41.80$
15/03/2025: 42.55$
14/03/2025: 41.71$
13/03/2025: 40.12$
12/03/2025: 41.86$
11/03/2025: 41.17$
10/03/2025: 41.64$
09/03/2025: 43.58$
08/03/2025: 49.36$
07/03/2025: 50.91$
06/03/2025: 49.29$
05/03/2025: 51.53$
04/03/2025: 49.48$
03/03/2025: 46.51$
02/03/2025: 54.50$
01/03/2025: 50.52$
28/02/2025: 50.66$
27/02/2025: 51.74$
26/02/2025: 51.40$
25/02/2025: 51.34$
24/02/2025: 50.86$
23/02/2025: 55.14$
22/02/2025: 56.65$
21/02/2025: 52.86$
20/02/2025: 55.51$
19/02/2025: 54.38$
18/02/2025: 52.65$
17/02/2025: 55.70$
16/02/2025: 55.44$
15/02/2025: 56.55$
14/02/2025: 57.92$
13/02/2025: 56.048$
12/02/2025: 59.094$
11/02/2025: 56.42$
10/02/2025: 54.67$
09/02/2025: 50.72$
08/02/2025: 50.67$
07/02/2025: 49.66$
06/02/2025: 48.79$
05/02/2025: 49.60$
04/02/2025: 52.80$
03/02/2025: 57.67$
02/02/2025: 54.77$
01/02/2025: 64.38$
31/01/2025: 70.056$
30/01/2025: 70.35$
29/01/2025: 70.18$
28/01/2025: 67.70$
27/01/2025: 70.85$
26/01/2025: 74.76$
25/01/2025: 75.63$
24/01/2025: 76.40$
23/01/2025: 77.36$
22/01/2025: 76.53$
21/01/2025: 81.50$
20/01/2025: 83.57$
19/01/2025: 79.78$
18/01/2025: 83.67$
17/01/2025: 90.56$
16/01/2025: 80.28$
15/01/2025: 82.83$
14/01/2025: 76.68$
13/01/2025: 73.79$
12/01/2025: 77.96$
11/01/2025: 79.82$
10/01/2025: 76.82$
09/01/2025: 71.69$
08/01/2025: 72.24$
07/01/2025: 76.13$
06/01/2025: 84.77$
05/01/2025: 84.69$
04/01/2025: 84.64$
03/01/2025: 85.21$

Trend over the last 180 days+6.48%

129.1 $115.7 $102.2 $88.7 $75.2 $61.7 $48.2 $34.7 $

Trend over the last 365 days-32%

129.0 $115.4 $101.8 $88.2 $74.6 $61.0 $47.4 $33.9 $

Useful Links:

Website:
Compound.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Huobi Global
8.1
$ 46.93
$ 26,100,870
556,640 COMP
39.83%
2
Binance
9.9
$ 46.56
$ 16,999,065
362,530 COMP
25.94%
3
Gate.io
7.7
$ 46.75
$ 7,584,255
161,745 COMP
11.57%
4
Bithumb
7.8
$ 47.71
$ 2,864,474
61,089 COMP
4.37%
5
P2PB2B
4.1
$ 70.59
$ 2,583,630
55,099 COMP
3.94%
6
Coinbase
9.5
$ 42.25
$ 1,397,287
29,799 COMP
2.13%
7
Bilaxy
3.9
$ 43.50
$ 1,243,794
26,525 COMP
1.90%
8
HitBTC
6.4
$ 46.58
$ 1,081,587
23,066 COMP
1.65%
9
OKEx
6.9
$ 58.68
$ 1,027,476
21,912 COMP
1.57%
10
Hoo.com
4.4
$ 108.4
$ 836,963
17,849 COMP
1.28%
11
CoinTiger
3.9
$ 52.78
$ 693,272
14,785 COMP
1.06%
12
WhiteBIT
4.9
$ 46.41
$ 563,115
12,009 COMP
0.86%
13
Kucoin
7.9
$ 46.42
$ 555,322
11,843 COMP
0.85%
14
Big.ONE
5.9
$ 56.58
$ 360,525
7,688 COMP
0.55%
15
CoinEx
5.4
$ 46.89
$ 315,725
6,733 COMP
0.48%
16
OceanEx
5.1
$ 46.72
$ 270,202
5,762 COMP
0.41%
17
Hotbit
4.0
$ 419.7
$ 245,741
5,240 COMP
0.37%
18
VCC Exchange
7.1
$ 193.2
$ 233,959
4,989 COMP
0.36%
19
BitMart
3.0
$ 46.49
$ 216,846
4,624 COMP
0.33%
20
Bitkub
5.1
$ 46.66
$ 121,669
2,594 COMP
0.19%
21
ZB.com
5.0
$ 424.4
$ 64,032
1,365 COMP
0.10%
22
BiKi
6.3
$ 392.1
$ 48,092
1,025 COMP
0.07%
23
LATOKEN
4.6
$ 46.50
$ 46,071
982.5 COMP
0.07%
24
Bitrue
4.4
$ 46.65
$ 30,954
660.2 COMP
0.05%
25
ProBit Exchange
3.0
$ 46.56
$ 17,267
368.3 COMP
0.03%
26
Coinone
7.4
$ 47.53
$ 16,448
350.8 COMP
0.03%
27
Bitcoin.com Exchange
8.2
$ 308.4
$ 4,900
104.5 COMP
0.01%
28
Crypto.com Exchange
7.3
$ 46.74
$ 4,769
101.7 COMP
0.01%
29
Upbit
6.0
$ 306.3
$ 3,486
74.35 COMP
0.01%
30
Bitfinex
8.0
$ 46.95
$ 2,267
48.36 COMP
0.00%
31
Binance.US
8.1
$ 47.50
$ 1,664
35.50 COMP
0.00%
32
Poloniex
7.6
$ 50.45
$ 419.7
8.95 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 46.89
24h:
5.01%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price73.20$
365 days
Current Price33%
Maximum Price138.9$
ever
Current Price5%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 419.1MILLION dollars. In the last 24 hours it has gained 5.01% while in the last 7 days it has gained 4.42%.

Rankings:
#111Capitalization
#65Price
#121Volume 24h
#272Rarity
Global:#69
Capitalization:
419,196,547$ 419.1 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
8,939,999COMP8.9 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
102/04/202544.65$-3.06%
201/04/202546.060$16.55%
331/03/202539.52$0.37%
430/03/202539.37$2.22%
529/03/202538.52$-5.57%
628/03/202540.79$-9.16%
727/03/202544.90$0.82%
826/03/202544.54$0.24%
925/03/202544.43$-0.29%
1024/03/202544.56$4.50%
1123/03/202542.64$-2.15%
1222/03/202543.58$3.83%
1321/03/202541.98$-1.99%
1420/03/202542.83$-3.21%
© 2023 by WeCoiners.com
Made with love in Italy