Quantcast

Compound COMP

90 days
60 days
30 days

Trend over the last 30 days+3.62%

54.91 $52.60 $50.29 $47.98 $45.68 $43.37 $41.06 $38.75 $
Now: 46.31$
29/07/2025: 47.38$
28/07/2025: 48.80$
27/07/2025: 51.55$
26/07/2025: 49.46$
25/07/2025: 48.56$
24/07/2025: 48.62$
23/07/2025: 50.16$
22/07/2025: 52.25$
21/07/2025: 53.57$
20/07/2025: 54.49$
19/07/2025: 51.32$
18/07/2025: 52.052$
17/07/2025: 49.56$
16/07/2025: 51.00040$
15/07/2025: 48.49$
14/07/2025: 49.075$
13/07/2025: 46.48$
12/07/2025: 45.94$
11/07/2025: 46.83$
10/07/2025: 47.98$
09/07/2025: 43.70$
08/07/2025: 41.11$
07/07/2025: 40.79$
06/07/2025: 41.70$
05/07/2025: 41.095$
04/07/2025: 41.27$
03/07/2025: 43.22$
02/07/2025: 44.32$
01/07/2025: 42.15$
30/06/2025: 44.70$

Trend over the last 60 days+13.35%

59.77 $56.75 $53.74 $50.72 $47.70 $44.68 $41.66 $38.64 $
Now: 46.31$
29/07/2025: 47.38$
28/07/2025: 48.80$
27/07/2025: 51.55$
26/07/2025: 49.46$
25/07/2025: 48.56$
24/07/2025: 48.62$
23/07/2025: 50.16$
22/07/2025: 52.25$
21/07/2025: 53.57$
20/07/2025: 54.49$
19/07/2025: 51.32$
18/07/2025: 52.052$
17/07/2025: 49.56$
16/07/2025: 51.00040$
15/07/2025: 48.49$
14/07/2025: 49.075$
13/07/2025: 46.48$
12/07/2025: 45.94$
11/07/2025: 46.83$
10/07/2025: 47.98$
09/07/2025: 43.70$
08/07/2025: 41.11$
07/07/2025: 40.79$
06/07/2025: 41.70$
05/07/2025: 41.095$
04/07/2025: 41.27$
03/07/2025: 43.22$
02/07/2025: 44.32$
01/07/2025: 42.15$
30/06/2025: 44.70$
29/06/2025: 45.83$
28/06/2025: 45.48$
27/06/2025: 45.98$
26/06/2025: 45.40$
25/06/2025: 45.86$
24/06/2025: 46.82$
23/06/2025: 47.095$
22/06/2025: 44.60$
21/06/2025: 46.45$
20/06/2025: 49.37$
19/06/2025: 51.50$
18/06/2025: 50.55$
17/06/2025: 50.33$
16/06/2025: 56.11$
15/06/2025: 51.37$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$
31/05/2025: 40.86$

Trend over the last 90 days+14.60%

59.39 $55.99 $52.60 $49.20 $45.80 $42.40 $39.00 $35.60 $
Now: 46.31$
29/07/2025: 47.38$
28/07/2025: 48.80$
27/07/2025: 51.55$
26/07/2025: 49.46$
25/07/2025: 48.56$
24/07/2025: 48.62$
23/07/2025: 50.16$
22/07/2025: 52.25$
21/07/2025: 53.57$
20/07/2025: 54.49$
19/07/2025: 51.32$
18/07/2025: 52.052$
17/07/2025: 49.56$
16/07/2025: 51.00040$
15/07/2025: 48.49$
14/07/2025: 49.075$
13/07/2025: 46.48$
12/07/2025: 45.94$
11/07/2025: 46.83$
10/07/2025: 47.98$
09/07/2025: 43.70$
08/07/2025: 41.11$
07/07/2025: 40.79$
06/07/2025: 41.70$
05/07/2025: 41.095$
04/07/2025: 41.27$
03/07/2025: 43.22$
02/07/2025: 44.32$
01/07/2025: 42.15$
30/06/2025: 44.70$
29/06/2025: 45.83$
28/06/2025: 45.48$
27/06/2025: 45.98$
26/06/2025: 45.40$
25/06/2025: 45.86$
24/06/2025: 46.82$
23/06/2025: 47.095$
22/06/2025: 44.60$
21/06/2025: 46.45$
20/06/2025: 49.37$
19/06/2025: 51.50$
18/06/2025: 50.55$
17/06/2025: 50.33$
16/06/2025: 56.11$
15/06/2025: 51.37$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$
31/05/2025: 40.86$
30/05/2025: 40.86$
29/05/2025: 43.29$
28/05/2025: 42.095$
27/05/2025: 42.56$
26/05/2025: 41.99$
25/05/2025: 41.27$
24/05/2025: 42.26$
23/05/2025: 42.72$
22/05/2025: 44.84$
21/05/2025: 43.71$
20/05/2025: 42.88$
19/05/2025: 42.70$
18/05/2025: 43.92$
17/05/2025: 43.36$
16/05/2025: 46.89$
15/05/2025: 44.41$
14/05/2025: 46.18$
13/05/2025: 48.63$
12/05/2025: 46.97$
11/05/2025: 47.79$
10/05/2025: 48.15$
09/05/2025: 45.35$
08/05/2025: 43.20$
07/05/2025: 38.62$
06/05/2025: 37.48$
05/05/2025: 39.38$
04/05/2025: 40.27$
03/05/2025: 40.65$
02/05/2025: 41.40$
01/05/2025: 40.41$

Trend over the last 180 days-33%

71.29 $65.87 $60.45 $55.03 $49.61 $44.19 $38.77 $33.35 $

Trend over the last 365 days-11%

129.0 $115.3 $101.7 $88.0 $74.3 $60.7 $47.0 $33.4 $

Useful Links:

Website:
Compound.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9.9
$ 46.31
$ 8,428,062
181,973 COMP
37.99%
2
P2PB2B
4.1
$ 70.59
$ 2,551,936
55,099 COMP
11.50%
3
Huobi Global
8.1
$ 46.30
$ 1,907,671
41,189 COMP
8.60%
4
Coinbase
9.5
$ 42.25
$ 1,380,147
29,799 COMP
6.22%
5
Bilaxy
3.9
$ 43.50
$ 1,228,536
26,525 COMP
5.54%
6
OKEx
6.9
$ 58.68
$ 1,014,871
21,912 COMP
4.57%
7
Hoo.com
4.4
$ 108.4
$ 826,696
17,849 COMP
3.73%
8
CoinTiger
3.9
$ 52.78
$ 684,768
14,785 COMP
3.09%
9
WhiteBIT
4.9
$ 46.070
$ 636,301
13,738 COMP
2.87%
10
ProBit Exchange
3.0
$ 46.15
$ 563,258
12,161 COMP
2.54%
11
Gate.io
7.7
$ 46.034
$ 454,795
9,819 COMP
2.05%
12
Kucoin
7.9
$ 46.094
$ 421,891
9,109 COMP
1.90%
13
Big.ONE
5.9
$ 56.58
$ 356,103
7,688 COMP
1.60%
14
OceanEx
5.1
$ 46.72
$ 266,888
5,762 COMP
1.20%
15
HitBTC
6.4
$ 45.98
$ 253,295
5,468 COMP
1.14%
16
Hotbit
4.0
$ 419.7
$ 242,726
5,240 COMP
1.09%
17
VCC Exchange
7.1
$ 193.2
$ 231,090
4,989 COMP
1.04%
18
Bithumb
7.8
$ 45.90
$ 199,228
4,301 COMP
0.90%
19
LATOKEN
4.6
$ 40.14
$ 183,927
3,971 COMP
0.83%
20
BitMart
3.0
$ 46.16
$ 121,450
2,622 COMP
0.55%
21
ZB.com
5.0
$ 424.4
$ 63,247
1,365 COMP
0.29%
22
BiKi
6.3
$ 392.1
$ 47,502
1,025 COMP
0.21%
23
CoinEx
5.4
$ 46.58
$ 46,189
997.3 COMP
0.21%
24
Bitkub
5.1
$ 45.97
$ 32,540
702.6 COMP
0.15%
25
Crypto.com Exchange
7.3
$ 46.016
$ 17,276
373.0 COMP
0.08%
26
Bitrue
4.4
$ 46.090
$ 13,579
293.2 COMP
0.06%
27
Bitcoin.com Exchange
8.2
$ 308.4
$ 4,840
104.5 COMP
0.02%
28
Upbit
6.0
$ 306.3
$ 3,443
74.35 COMP
0.02%
29
Binance.US
8.1
$ 46.80
$ 2,878
62.15 COMP
0.01%
30
Bitfinex
8.0
$ 45.88
$ 2,267
48.96 COMP
0.01%
31
Poloniex
7.6
$ 50.45
$ 414.5
8.95 COMP
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
33
Coinone
7.4
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 46.31
24h:
2.24%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price55.61$
365 days
Current Price33%
Maximum Price138.9$
ever
Current Price5%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 435.1MILLION dollars. In the last 24 hours it has lost 2.24% while in the last 7 days it has lost 7.67%.

Rankings:
#111Capitalization
#66Price
#121Volume 24h
#270Rarity
Global:#71
Capitalization:
435,155,427$ 435.1 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
9,395,612COMP9.3 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
129/07/202547.38$-2.91%
228/07/202548.80$-5.33%
327/07/202551.55$4.21%
426/07/202549.46$1.87%
525/07/202548.56$-0.13%
624/07/202548.62$-3.06%
723/07/202550.16$-3.99%
822/07/202552.25$-2.46%
921/07/202553.57$-1.70%
1020/07/202554.49$6.18%
1119/07/202551.32$-1.41%
1218/07/202552.052$5.03%
1317/07/202549.56$-2.82%
1416/07/202551.00040$5.17%
© 2023 by WeCoiners.com
Made with love in Italy