Quantcast

Compound COMP

90 days
60 days
30 days

Trend over the last 30 days+26.55%

127.6 $118.3 $108.9 $99.5 $90.2 $80.8 $71.5 $62.1 $
Now: 84.62$
23/12/2024: 85.068$
22/12/2024: 79.20$
21/12/2024: 80.38$
20/12/2024: 83.66$
19/12/2024: 82.17$
18/12/2024: 91.70$
17/12/2024: 99.92$
16/12/2024: 106.5$
15/12/2024: 105.8$
14/12/2024: 106.2$
13/12/2024: 109.2$
12/12/2024: 111.3$
11/12/2024: 103.2$
10/12/2024: 96.11$
09/12/2024: 95.99$
08/12/2024: 118.4$
07/12/2024: 120.7$
06/12/2024: 117.9$
05/12/2024: 115.1$
04/12/2024: 130.5$
03/12/2024: 87.99$
02/12/2024: 82.54$
01/12/2024: 72.17$
30/11/2024: 71.55$
29/11/2024: 71.28$
28/11/2024: 74.0039$
27/11/2024: 72.24$
26/11/2024: 65.37$
25/11/2024: 67.61$
24/11/2024: 66.87$

Trend over the last 60 days+97.20%

124.7 $112.4 $100.1 $87.8 $75.5 $63.2 $51.0 $38.7 $
Now: 84.62$
23/12/2024: 85.068$
22/12/2024: 79.20$
21/12/2024: 80.38$
20/12/2024: 83.66$
19/12/2024: 82.17$
18/12/2024: 91.70$
17/12/2024: 99.92$
16/12/2024: 106.5$
15/12/2024: 105.8$
14/12/2024: 106.2$
13/12/2024: 109.2$
12/12/2024: 111.3$
11/12/2024: 103.2$
10/12/2024: 96.11$
09/12/2024: 95.99$
08/12/2024: 118.4$
07/12/2024: 120.7$
06/12/2024: 117.9$
05/12/2024: 115.1$
04/12/2024: 130.5$
03/12/2024: 87.99$
02/12/2024: 82.54$
01/12/2024: 72.17$
30/11/2024: 71.55$
29/11/2024: 71.28$
28/11/2024: 74.0039$
27/11/2024: 72.24$
26/11/2024: 65.37$
25/11/2024: 67.61$
24/11/2024: 66.87$
23/11/2024: 64.12$
22/11/2024: 55.97$
21/11/2024: 54.15$
20/11/2024: 53.074$
19/11/2024: 52.82$
18/11/2024: 54.81$
17/11/2024: 51.40$
16/11/2024: 51.99$
15/11/2024: 48.28$
14/11/2024: 46.71$
13/11/2024: 47.37$
12/11/2024: 51.70$
11/11/2024: 52.13$
10/11/2024: 49.31$
09/11/2024: 47.64$
08/11/2024: 46.50$
07/11/2024: 46.45$
06/11/2024: 44.56$
05/11/2024: 41.19$
04/11/2024: 40.69$
03/11/2024: 40.75$
02/11/2024: 41.32$
01/11/2024: 42.40$
31/10/2024: 43.056$
30/10/2024: 44.71$
29/10/2024: 44.67$
28/10/2024: 43.86$
27/10/2024: 42.75$
26/10/2024: 41.79$
25/10/2024: 42.91$

Trend over the last 90 days+70.91%

124.7 $112.4 $100.1 $87.8 $75.5 $63.2 $51.0 $38.7 $
Now: 84.62$
23/12/2024: 85.068$
22/12/2024: 79.20$
21/12/2024: 80.38$
20/12/2024: 83.66$
19/12/2024: 82.17$
18/12/2024: 91.70$
17/12/2024: 99.92$
16/12/2024: 106.5$
15/12/2024: 105.8$
14/12/2024: 106.2$
13/12/2024: 109.2$
12/12/2024: 111.3$
11/12/2024: 103.2$
10/12/2024: 96.11$
09/12/2024: 95.99$
08/12/2024: 118.4$
07/12/2024: 120.7$
06/12/2024: 117.9$
05/12/2024: 115.1$
04/12/2024: 130.5$
03/12/2024: 87.99$
02/12/2024: 82.54$
01/12/2024: 72.17$
30/11/2024: 71.55$
29/11/2024: 71.28$
28/11/2024: 74.0039$
27/11/2024: 72.24$
26/11/2024: 65.37$
25/11/2024: 67.61$
24/11/2024: 66.87$
23/11/2024: 64.12$
22/11/2024: 55.97$
21/11/2024: 54.15$
20/11/2024: 53.074$
19/11/2024: 52.82$
18/11/2024: 54.81$
17/11/2024: 51.40$
16/11/2024: 51.99$
15/11/2024: 48.28$
14/11/2024: 46.71$
13/11/2024: 47.37$
12/11/2024: 51.70$
11/11/2024: 52.13$
10/11/2024: 49.31$
09/11/2024: 47.64$
08/11/2024: 46.50$
07/11/2024: 46.45$
06/11/2024: 44.56$
05/11/2024: 41.19$
04/11/2024: 40.69$
03/11/2024: 40.75$
02/11/2024: 41.32$
01/11/2024: 42.40$
31/10/2024: 43.056$
30/10/2024: 44.71$
29/10/2024: 44.67$
28/10/2024: 43.86$
27/10/2024: 42.75$
26/10/2024: 41.79$
25/10/2024: 42.91$
24/10/2024: 43.90$
23/10/2024: 43.71$
22/10/2024: 44.77$
21/10/2024: 45.85$
20/10/2024: 46.56$
19/10/2024: 45.95$
18/10/2024: 45.93$
17/10/2024: 43.81$
16/10/2024: 44.86$
15/10/2024: 44.41$
14/10/2024: 45.48$
13/10/2024: 44.15$
12/10/2024: 45.070$
11/10/2024: 44.064$
10/10/2024: 43.14$
09/10/2024: 43.097$
08/10/2024: 44.035$
07/10/2024: 44.79$
06/10/2024: 43.92$
05/10/2024: 44.038$
04/10/2024: 44.44$
03/10/2024: 42.83$
02/10/2024: 42.24$
01/10/2024: 43.086$
30/09/2024: 46.94$
29/09/2024: 47.85$
28/09/2024: 48.071$
27/09/2024: 49.60$
26/09/2024: 49.16$
25/09/2024: 49.51$

Trend over the last 180 days+68.05%

129.0 $115.4 $101.8 $88.2 $74.6 $61.0 $47.4 $33.9 $

Trend over the last 365 days+45.47%

129.0 $115.4 $101.8 $88.2 $74.6 $61.0 $47.4 $33.9 $

Useful Links:

Website:
Compound.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
WhiteBIT
4.9
$ 84.54
$ 9,173,991
108,409 COMP
27.25%
2
Binance
9.9
$ 84.67
$ 4,871,783
57,569 COMP
14.47%
3
P2PB2B
4.1
$ 70.59
$ 4,662,755
55,099 COMP
13.85%
4
Coinbase
9.5
$ 42.25
$ 2,521,727
29,799 COMP
7.49%
5
Bilaxy
3.9
$ 43.50
$ 2,244,713
26,525 COMP
6.67%
6
Huobi Global
8.1
$ 84.56
$ 2,011,208
23,766 COMP
5.97%
7
OKEx
6.9
$ 58.68
$ 1,854,317
21,912 COMP
5.51%
8
Hoo.com
4.4
$ 108.4
$ 1,510,492
17,849 COMP
4.49%
9
CoinTiger
3.9
$ 52.78
$ 1,251,169
14,785 COMP
3.72%
10
Big.ONE
5.9
$ 56.58
$ 650,652
7,688 COMP
1.93%
11
Gate.io
7.7
$ 84.50
$ 517,570
6,116 COMP
1.54%
12
OceanEx
5.1
$ 46.72
$ 487,642
5,762 COMP
1.45%
13
Hotbit
4.0
$ 419.7
$ 443,496
5,240 COMP
1.32%
14
VCC Exchange
7.1
$ 193.2
$ 422,234
4,989 COMP
1.25%
15
Bithumb
7.8
$ 87.24
$ 267,078
3,156 COMP
0.79%
16
CoinEx
5.4
$ 84.22
$ 162,880
1,924 COMP
0.48%
17
BitMart
3.0
$ 84.21
$ 136,820
1,616 COMP
0.41%
18
ZB.com
5.0
$ 424.4
$ 115,561
1,365 COMP
0.34%
19
LATOKEN
4.6
$ 84.19
$ 105,674
1,248 COMP
0.31%
20
Kucoin
7.9
$ 84.81
$ 105,065
1,241 COMP
0.31%
21
BiKi
6.3
$ 392.1
$ 86,793
1,025 COMP
0.26%
22
Bitfinex
8.0
$ 84.24
$ 23,267
275.0 COMP
0.07%
23
Bitkub
5.1
$ 84.28
$ 14,988
177.1 COMP
0.04%
24
Bitcoin.com Exchange
8.2
$ 308.4
$ 8,844
104.5 COMP
0.03%
25
Upbit
6.0
$ 306.3
$ 6,291
74.35 COMP
0.02%
26
Bitrue
4.4
$ 84.19
$ 5,190
61.33 COMP
0.02%
27
Binance.US
8.1
$ 85.65
$ 2,590
30.61 COMP
0.01%
28
Crypto.com Exchange
7.3
$ 84.88
$ 2,311
27.31 COMP
0.01%
29
Coinone
7.4
$ 88.74
$ 1,066
12.61 COMP
0.00%
30
Poloniex
7.6
$ 50.45
$ 757.4
8.95 COMP
0.00%
31
HitBTC
6.4
$ 85.31
$ 755.4
8.93 COMP
0.00%
32
ProBit Exchange
3.0
$ 83.080
$ 25.29
0.30 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 84.62
24h:
0.52%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price138.9$
365 days
Current Price60%
Maximum Price138.9$
ever
Current Price9%
Maximum Price911.3$

Compound is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 750.2MILLION dollars. In the last 24 hours it has lost 0.52% while in the last 7 days it has lost 15.31%.

Rankings:
#100Capitalization
#50Price
#121Volume 24h
#274Rarity
Global:#71
Capitalization:
750,207,370$ 750.2 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
8,865,202COMP8.8 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
123/12/202485.068$7.40%
222/12/202479.20$-1.46%
321/12/202480.38$-3.93%
420/12/202483.66$1.82%
519/12/202482.17$-10.39%
618/12/202491.70$-8.22%
717/12/202499.92$-6.21%
816/12/2024106.5$0.67%
915/12/2024105.8$-0.34%
1014/12/2024106.2$-2.79%
1113/12/2024109.2$-1.81%
1212/12/2024111.3$7.77%
1311/12/2024103.2$7.42%
1410/12/202496.11$0.13%
© 2023 by WeCoiners.com
Made with love in Italy