Quantcast

Compound COMP

90 days
60 days
30 days

Trend over the last 30 days-2.29%

47.42 $45.68 $43.93 $42.18 $40.44 $38.69 $36.95 $35.20 $
Now: 40.90$
10/04/2025: 38.68$
09/04/2025: 40.41$
08/04/2025: 37.056$
07/04/2025: 39.95$
06/04/2025: 40.11$
05/04/2025: 44.13$
04/04/2025: 45.40$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$
25/03/2025: 44.43$
24/03/2025: 44.56$
23/03/2025: 42.64$
22/03/2025: 43.58$
21/03/2025: 41.98$
20/03/2025: 42.83$
19/03/2025: 44.25$
18/03/2025: 43.00$
17/03/2025: 43.67$
16/03/2025: 41.80$
15/03/2025: 42.55$
14/03/2025: 41.71$
13/03/2025: 40.12$
12/03/2025: 41.86$

Trend over the last 60 days-25%

58.69 $55.34 $51.98 $48.63 $45.27 $41.91 $38.56 $35.20 $
Now: 40.90$
10/04/2025: 38.68$
09/04/2025: 40.41$
08/04/2025: 37.056$
07/04/2025: 39.95$
06/04/2025: 40.11$
05/04/2025: 44.13$
04/04/2025: 45.40$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$
25/03/2025: 44.43$
24/03/2025: 44.56$
23/03/2025: 42.64$
22/03/2025: 43.58$
21/03/2025: 41.98$
20/03/2025: 42.83$
19/03/2025: 44.25$
18/03/2025: 43.00$
17/03/2025: 43.67$
16/03/2025: 41.80$
15/03/2025: 42.55$
14/03/2025: 41.71$
13/03/2025: 40.12$
12/03/2025: 41.86$
11/03/2025: 41.17$
10/03/2025: 41.64$
09/03/2025: 43.58$
08/03/2025: 49.36$
07/03/2025: 50.91$
06/03/2025: 49.29$
05/03/2025: 51.53$
04/03/2025: 49.48$
03/03/2025: 46.51$
02/03/2025: 54.50$
01/03/2025: 50.52$
28/02/2025: 50.66$
27/02/2025: 51.74$
26/02/2025: 51.40$
25/02/2025: 51.34$
24/02/2025: 50.86$
23/02/2025: 55.14$
22/02/2025: 56.65$
21/02/2025: 52.86$
20/02/2025: 55.51$
19/02/2025: 54.38$
18/02/2025: 52.65$
17/02/2025: 55.70$
16/02/2025: 55.44$
15/02/2025: 56.55$
14/02/2025: 57.92$
13/02/2025: 56.048$
12/02/2025: 59.094$
11/02/2025: 56.42$
10/02/2025: 54.67$

Trend over the last 90 days-48%

87.60 $80.11 $72.63 $65.14 $57.66 $50.17 $42.69 $35.20 $
Now: 40.90$
10/04/2025: 38.68$
09/04/2025: 40.41$
08/04/2025: 37.056$
07/04/2025: 39.95$
06/04/2025: 40.11$
05/04/2025: 44.13$
04/04/2025: 45.40$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$
25/03/2025: 44.43$
24/03/2025: 44.56$
23/03/2025: 42.64$
22/03/2025: 43.58$
21/03/2025: 41.98$
20/03/2025: 42.83$
19/03/2025: 44.25$
18/03/2025: 43.00$
17/03/2025: 43.67$
16/03/2025: 41.80$
15/03/2025: 42.55$
14/03/2025: 41.71$
13/03/2025: 40.12$
12/03/2025: 41.86$
11/03/2025: 41.17$
10/03/2025: 41.64$
09/03/2025: 43.58$
08/03/2025: 49.36$
07/03/2025: 50.91$
06/03/2025: 49.29$
05/03/2025: 51.53$
04/03/2025: 49.48$
03/03/2025: 46.51$
02/03/2025: 54.50$
01/03/2025: 50.52$
28/02/2025: 50.66$
27/02/2025: 51.74$
26/02/2025: 51.40$
25/02/2025: 51.34$
24/02/2025: 50.86$
23/02/2025: 55.14$
22/02/2025: 56.65$
21/02/2025: 52.86$
20/02/2025: 55.51$
19/02/2025: 54.38$
18/02/2025: 52.65$
17/02/2025: 55.70$
16/02/2025: 55.44$
15/02/2025: 56.55$
14/02/2025: 57.92$
13/02/2025: 56.048$
12/02/2025: 59.094$
11/02/2025: 56.42$
10/02/2025: 54.67$
09/02/2025: 50.72$
08/02/2025: 50.67$
07/02/2025: 49.66$
06/02/2025: 48.79$
05/02/2025: 49.60$
04/02/2025: 52.80$
03/02/2025: 57.67$
02/02/2025: 54.77$
01/02/2025: 64.38$
31/01/2025: 70.056$
30/01/2025: 70.35$
29/01/2025: 70.18$
28/01/2025: 67.70$
27/01/2025: 70.85$
26/01/2025: 74.76$
25/01/2025: 75.63$
24/01/2025: 76.40$
23/01/2025: 77.36$
22/01/2025: 76.53$
21/01/2025: 81.50$
20/01/2025: 83.57$
19/01/2025: 79.78$
18/01/2025: 83.67$
17/01/2025: 90.56$
16/01/2025: 80.28$
15/01/2025: 82.83$
14/01/2025: 76.68$
13/01/2025: 73.79$
12/01/2025: 77.96$
11/01/2025: 79.82$

Trend over the last 180 days-7.38%

129.0 $115.3 $101.7 $88.0 $74.3 $60.7 $47.0 $33.4 $

Trend over the last 365 days-41%

129.0 $115.3 $101.7 $88.0 $74.3 $60.7 $47.0 $33.4 $

Useful Links:

Website:
Compound.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Huobi Global
8.1
$ 41.15
$ 6,733,551
164,648 COMP
36.61%
2
Binance
9.9
$ 41.13
$ 2,631,183
64,337 COMP
14.30%
3
P2PB2B
4.1
$ 70.59
$ 2,253,394
55,099 COMP
12.25%
4
Coinbase
9.5
$ 42.25
$ 1,218,688
29,799 COMP
6.63%
5
Bilaxy
3.9
$ 43.50
$ 1,084,814
26,525 COMP
5.90%
6
OKEx
6.9
$ 58.68
$ 896,145
21,912 COMP
4.87%
7
Hoo.com
4.4
$ 108.4
$ 729,983
17,849 COMP
3.97%
8
CoinTiger
3.9
$ 52.78
$ 604,659
14,785 COMP
3.29%
9
Big.ONE
5.9
$ 56.58
$ 314,444
7,688 COMP
1.71%
10
HitBTC
6.4
$ 40.87
$ 303,634
7,424 COMP
1.65%
11
OceanEx
5.1
$ 46.72
$ 235,665
5,762 COMP
1.28%
12
Hotbit
4.0
$ 419.7
$ 214,330
5,240 COMP
1.17%
13
VCC Exchange
7.1
$ 193.2
$ 204,055
4,989 COMP
1.11%
14
WhiteBIT
4.9
$ 41.25
$ 198,896
4,863 COMP
1.08%
15
Gate.io
7.7
$ 41.15
$ 147,334
3,602 COMP
0.80%
16
Bithumb
7.8
$ 42.050
$ 131,810
3,223 COMP
0.72%
17
BitMart
3.0
$ 41.29
$ 107,678
2,632 COMP
0.59%
18
LATOKEN
4.6
$ 41.17
$ 105,952
2,590 COMP
0.58%
19
Kucoin
7.9
$ 41.079
$ 83,487
2,041 COMP
0.45%
20
ZB.com
5.0
$ 424.4
$ 55,847
1,365 COMP
0.30%
21
BiKi
6.3
$ 392.1
$ 41,945
1,025 COMP
0.23%
22
Bitkub
5.1
$ 41.26
$ 32,456
793.6 COMP
0.18%
23
CoinEx
5.4
$ 42.063
$ 28,701
701.8 COMP
0.16%
24
Bitfinex
8.0
$ 41.15
$ 10,061
246.0 COMP
0.05%
25
Crypto.com Exchange
7.3
$ 40.88
$ 7,183
175.6 COMP
0.04%
26
Bitrue
4.4
$ 40.90
$ 5,469
133.7 COMP
0.03%
27
Bitcoin.com Exchange
8.2
$ 308.4
$ 4,274
104.5 COMP
0.02%
28
Upbit
6.0
$ 306.3
$ 3,040
74.35 COMP
0.02%
29
ProBit Exchange
3.0
$ 41.29
$ 2,555
62.48 COMP
0.01%
30
Coinone
7.4
$ 38.62
$ 1,600
39.12 COMP
0.01%
31
Binance.US
8.1
$ 41.24
$ 494.8
12.099 COMP
0.00%
32
Poloniex
7.6
$ 50.45
$ 366.0
8.95 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 40.90
24h:
5.73%
Current price in relation to the maximum price:
30 days
Current Price55%
Maximum Price73.20$
365 days
Current Price29%
Maximum Price138.9$
ever
Current Price4%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 365.6MILLION dollars. In the last 24 hours it has gained 5.73% while in the last 7 days it has lost 9.91%.

Rankings:
#119Capitalization
#67Price
#121Volume 24h
#272Rarity
Global:#71
Capitalization:
365,629,859$ 365.6 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
8,940,348COMP8.9 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
110/04/202538.68$-4.29%
209/04/202540.41$9.06%
308/04/202537.056$-7.24%
407/04/202539.95$-0.40%
506/04/202540.11$-9.11%
605/04/202544.13$-2.78%
704/04/202545.40$-3.05%
803/04/202546.82$4.87%
902/04/202544.65$-3.06%
1001/04/202546.060$16.55%
1131/03/202539.52$0.37%
1230/03/202539.37$2.22%
1329/03/202538.52$-5.57%
1428/03/202540.79$-9.16%
© 2023 by WeCoiners.com
Made with love in Italy