Compound COMP

90 days
60 days
30 days

Trend over the last 30 days-26%

24.03 $22.76 $21.49 $20.23 $18.96 $17.69 $16.42 $15.15 $
Now: 17.61$
21/02/2026: 18.047$
20/02/2026: 18.22$
19/02/2026: 17.80$
18/02/2026: 17.78$
17/02/2026: 19.11$
16/02/2026: 19.78$
15/02/2026: 20.86$
14/02/2026: 20.63$
13/02/2026: 21.67$
12/02/2026: 15.95$
11/02/2026: 16.018$
10/02/2026: 16.41$
09/02/2026: 17.00020$
08/02/2026: 16.99$
07/02/2026: 17.59$
06/02/2026: 17.76$
05/02/2026: 16.60$
04/02/2026: 19.44$
03/02/2026: 19.90$
02/02/2026: 19.87$
01/02/2026: 19.24$
31/01/2026: 19.33$
30/01/2026: 21.98$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$

Trend over the last 60 days-30%

27.14 $25.43 $23.72 $22.00 $20.29 $18.58 $16.87 $15.15 $
Now: 17.61$
21/02/2026: 18.047$
20/02/2026: 18.22$
19/02/2026: 17.80$
18/02/2026: 17.78$
17/02/2026: 19.11$
16/02/2026: 19.78$
15/02/2026: 20.86$
14/02/2026: 20.63$
13/02/2026: 21.67$
12/02/2026: 15.95$
11/02/2026: 16.018$
10/02/2026: 16.41$
09/02/2026: 17.00020$
08/02/2026: 16.99$
07/02/2026: 17.59$
06/02/2026: 17.76$
05/02/2026: 16.60$
04/02/2026: 19.44$
03/02/2026: 19.90$
02/02/2026: 19.87$
01/02/2026: 19.24$
31/01/2026: 19.33$
30/01/2026: 21.98$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$
13/01/2026: 27.11$
12/01/2026: 26.016$
11/01/2026: 26.17$
10/01/2026: 26.44$
09/01/2026: 26.88$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$
30/12/2025: 25.32$
29/12/2025: 25.65$
28/12/2025: 25.93$
27/12/2025: 26.81$
26/12/2025: 26.20$
25/12/2025: 25.78$
24/12/2025: 25.45$

Trend over the last 90 days-41%

34.46 $31.70 $28.94 $26.18 $23.43 $20.67 $17.91 $15.15 $
Now: 17.61$
21/02/2026: 18.047$
20/02/2026: 18.22$
19/02/2026: 17.80$
18/02/2026: 17.78$
17/02/2026: 19.11$
16/02/2026: 19.78$
15/02/2026: 20.86$
14/02/2026: 20.63$
13/02/2026: 21.67$
12/02/2026: 15.95$
11/02/2026: 16.018$
10/02/2026: 16.41$
09/02/2026: 17.00020$
08/02/2026: 16.99$
07/02/2026: 17.59$
06/02/2026: 17.76$
05/02/2026: 16.60$
04/02/2026: 19.44$
03/02/2026: 19.90$
02/02/2026: 19.87$
01/02/2026: 19.24$
31/01/2026: 19.33$
30/01/2026: 21.98$
29/01/2026: 22.71$
28/01/2026: 23.99$
27/01/2026: 23.91$
26/01/2026: 23.97$
25/01/2026: 23.19$
24/01/2026: 23.87$
23/01/2026: 24.092$
22/01/2026: 24.18$
21/01/2026: 24.43$
20/01/2026: 24.18$
19/01/2026: 25.55$
18/01/2026: 26.65$
17/01/2026: 26.79$
16/01/2026: 26.78$
15/01/2026: 26.53$
14/01/2026: 27.23$
13/01/2026: 27.11$
12/01/2026: 26.016$
11/01/2026: 26.17$
10/01/2026: 26.44$
09/01/2026: 26.88$
08/01/2026: 26.72$
07/01/2026: 26.67$
06/01/2026: 27.48$
05/01/2026: 27.14$
04/01/2026: 26.49$
03/01/2026: 26.34$
02/01/2026: 26.10$
01/01/2026: 25.39$
31/12/2025: 24.96$
30/12/2025: 25.32$
29/12/2025: 25.65$
28/12/2025: 25.93$
27/12/2025: 26.81$
26/12/2025: 26.20$
25/12/2025: 25.78$
24/12/2025: 25.45$
23/12/2025: 25.025$
22/12/2025: 24.22$
21/12/2025: 23.87$
20/12/2025: 24.69$
19/12/2025: 25.34$
18/12/2025: 24.71$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$

Trend over the last 180 days-60%

46.93 $42.28 $37.62 $32.97 $28.32 $23.66 $19.01 $14.36 $

Trend over the last 365 days-68%

58.99 $52.62 $46.24 $39.86 $33.49 $27.11 $20.73 $14.36 $

Useful Links:

Website:
Compound.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9.9
$ 20.81
$ 1,127,322
64,024 COMP
16.63%
2
P2PB2B
4.1
$ 70.59
$ 970,175
55,099 COMP
14.32%
3
BitMart
3.0
$ 17.57
$ 892,065
50,663 COMP
13.16%
4
Coinbase
9.5
$ 38.00
$ 485,868
27,594 COMP
7.17%
5
Huobi Global
8.1
$ 17.65
$ 468,306
26,596 COMP
6.91%
6
Bilaxy
3.9
$ 43.50
$ 467,055
26,525 COMP
6.89%
7
OKEx
6.9
$ 58.68
$ 385,826
21,912 COMP
5.69%
8
Hoo.com
4.4
$ 108.4
$ 314,286
17,849 COMP
4.64%
9
WhiteBIT
4.9
$ 17.61
$ 286,926
16,295 COMP
4.23%
10
CoinTiger
3.9
$ 52.78
$ 260,329
14,785 COMP
3.84%
11
CoinEx
5.4
$ 17.66
$ 197,829
11,235 COMP
2.92%
12
Big.ONE
5.9
$ 56.58
$ 135,380
7,688 COMP
2.00%
13
ProBit Exchange
3.0
$ 31.73
$ 115,846
6,579 COMP
1.71%
14
OceanEx
5.1
$ 46.72
$ 101,463
5,762 COMP
1.50%
15
Hotbit
4.0
$ 419.7
$ 92,277
5,240 COMP
1.36%
16
VCC Exchange
7.1
$ 193.2
$ 87,853
4,989 COMP
1.30%
17
Kucoin
7.9
$ 17.52
$ 79,035
4,488 COMP
1.17%
18
Bithumb
7.8
$ 17.88
$ 76,762
4,359 COMP
1.13%
19
LATOKEN
4.6
$ 39.60
$ 66,438
3,773 COMP
0.98%
20
HitBTC
6.4
$ 17.50
$ 58,579
3,326 COMP
0.86%
21
Gate.io
7.7
$ 17.56
$ 52,417
2,976 COMP
0.77%
22
ZB.com
5.0
$ 424.4
$ 24,044
1,365 COMP
0.35%
23
BiKi
6.3
$ 392.1
$ 18,059
1,025 COMP
0.27%
24
Bitrue
4.4
$ 17.51
$ 4,351
247.2 COMP
0.06%
25
Bitfinex
8.0
$ 17.66
$ 2,293
130.3 COMP
0.03%
26
Bitcoin.com Exchange
8.2
$ 308.4
$ 1,840
104.5 COMP
0.03%
27
Crypto.com Exchange
7.3
$ 17.51
$ 1,723
97.90 COMP
0.03%
28
Upbit
6.0
$ 306.3
$ 1,309
74.35 COMP
0.02%
29
Bitkub
5.1
$ 16.44
$ 761.5
43.25 COMP
0.01%
30
Binance.US
8.1
$ 17.48
$ 724.9
41.17 COMP
0.01%
31
Poloniex
7.6
$ 50.45
$ 157.6
8.95 COMP
0.00%
32
Coinone
7.4
$ 17.99
$ 12.90
0.73 COMP
0.00%
33
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 17.61
24h:
2.44%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price24.90$
365 days
Current Price24%
Maximum Price73.20$
ever
Current Price1%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 175.4MILLION dollars. In the last 24 hours it has lost 2.44% while in the last 7 days it has lost 15.60%.

Rankings:
#155Capitalization
#85Price
#121Volume 24h
#278Rarity
Global:#79
Capitalization:
175,457,043$ 175.4 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
9,964,853COMP9.9 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
121/02/202618.047$-0.93%
220/02/202618.22$2.35%
319/02/202617.80$0.09%
418/02/202617.78$-6.96%
517/02/202619.11$-3.39%
616/02/202619.78$-5.18%
715/02/202620.86$1.14%
814/02/202620.63$-4.82%
913/02/202621.67$35.87%
1012/02/202615.95$-0.42%
1111/02/202616.018$-2.39%
1210/02/202616.41$-3.47%
1309/02/202617.00020$0.07%
1408/02/202616.99$-3.41%
© 2025 by WeCoiners.com
Made with love in Italy