Quantcast

Compound COMP

90 days
60 days
30 days

Trend over the last 30 days-15%

37.60 $36.12 $34.65 $33.18 $31.70 $30.23 $28.76 $27.29 $
Now: 30.67$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$
09/11/2025: 34.73$
08/11/2025: 34.058$
07/11/2025: 35.25$
06/11/2025: 31.53$
05/11/2025: 32.33$
04/11/2025: 31.14$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$

Trend over the last 60 days-25%

43.92 $41.54 $39.16 $36.79 $34.41 $32.04 $29.66 $27.29 $
Now: 30.67$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$
09/11/2025: 34.73$
08/11/2025: 34.058$
07/11/2025: 35.25$
06/11/2025: 31.53$
05/11/2025: 32.33$
04/11/2025: 31.14$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$
18/10/2025: 35.31$
17/10/2025: 33.80$
16/10/2025: 33.80$
15/10/2025: 34.80$
14/10/2025: 36.42$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$
03/10/2025: 43.96$
02/10/2025: 43.95$
01/10/2025: 42.64$
30/09/2025: 41.66$
29/09/2025: 42.41$
28/09/2025: 41.25$

Trend over the last 90 days-28%

46.74 $43.96 $41.18 $38.40 $35.62 $32.85 $30.07 $27.29 $
Now: 30.67$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$
09/11/2025: 34.73$
08/11/2025: 34.058$
07/11/2025: 35.25$
06/11/2025: 31.53$
05/11/2025: 32.33$
04/11/2025: 31.14$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$
18/10/2025: 35.31$
17/10/2025: 33.80$
16/10/2025: 33.80$
15/10/2025: 34.80$
14/10/2025: 36.42$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$
03/10/2025: 43.96$
02/10/2025: 43.95$
01/10/2025: 42.64$
30/09/2025: 41.66$
29/09/2025: 42.41$
28/09/2025: 41.25$
27/09/2025: 40.98$
26/09/2025: 41.11$
25/09/2025: 39.99$
24/09/2025: 41.68$
23/09/2025: 41.65$
22/09/2025: 42.17$
21/09/2025: 44.90$
20/09/2025: 44.89$
19/09/2025: 44.30$
18/09/2025: 46.21$
17/09/2025: 45.52$
16/09/2025: 44.76$
15/09/2025: 44.22$
14/09/2025: 45.47$
13/09/2025: 47.17$
12/09/2025: 45.50$
11/09/2025: 44.85$
10/09/2025: 43.78$
09/09/2025: 43.29$
08/09/2025: 43.57$
07/09/2025: 42.50$
06/09/2025: 42.26$
05/09/2025: 43.35$
04/09/2025: 42.28$
03/09/2025: 43.45$
02/09/2025: 43.41$
01/09/2025: 41.65$
31/08/2025: 43.16$
30/08/2025: 42.84$
29/08/2025: 43.075$

Trend over the last 180 days-24%

60.51 $55.56 $50.61 $45.66 $40.70 $35.75 $30.80 $25.85 $

Trend over the last 365 days-57%

128.0 $113.4 $98.8 $84.2 $69.6 $55.0 $40.4 $25.8 $

Useful Links:

Website:
Compound.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9.9
$ 30.87
$ 11,787,589
384,279 COMP
39.17%
2
Huobi Global
8.1
$ 30.70
$ 6,235,529
203,280 COMP
20.72%
3
Kucoin
7.9
$ 30.56
$ 1,702,339
55,496 COMP
5.66%
4
P2PB2B
4.1
$ 70.59
$ 1,690,159
55,099 COMP
5.62%
5
WhiteBIT
4.9
$ 30.54
$ 964,477
31,442 COMP
3.21%
6
BitMart
3.0
$ 30.60
$ 872,751
28,452 COMP
2.90%
7
Gate.io
7.7
$ 30.66
$ 856,352
27,917 COMP
2.85%
8
Coinbase
9.5
$ 38.00
$ 846,439
27,594 COMP
2.81%
9
Bilaxy
3.9
$ 43.50
$ 813,665
26,525 COMP
2.70%
10
OKEx
6.9
$ 58.68
$ 672,154
21,912 COMP
2.23%
11
CoinEx
5.4
$ 30.59
$ 592,362
19,311 COMP
1.97%
12
Hoo.com
4.4
$ 108.4
$ 547,524
17,849 COMP
1.82%
13
CoinTiger
3.9
$ 52.78
$ 453,525
14,785 COMP
1.51%
14
HitBTC
6.4
$ 30.59
$ 367,385
11,976 COMP
1.22%
15
LATOKEN
4.6
$ 33.53
$ 357,801
11,664 COMP
1.19%
16
Bithumb
7.8
$ 31.38
$ 251,995
8,215 COMP
0.84%
17
Big.ONE
5.9
$ 56.58
$ 235,848
7,688 COMP
0.78%
18
ProBit Exchange
3.0
$ 31.73
$ 201,817
6,579 COMP
0.67%
19
OceanEx
5.1
$ 46.72
$ 176,761
5,762 COMP
0.59%
20
Hotbit
4.0
$ 419.7
$ 160,758
5,240 COMP
0.53%
21
VCC Exchange
7.1
$ 193.2
$ 153,051
4,989 COMP
0.51%
22
ZB.com
5.0
$ 424.4
$ 41,888
1,365 COMP
0.14%
23
BiKi
6.3
$ 392.1
$ 31,460
1,025 COMP
0.10%
24
Bitrue
4.4
$ 30.65
$ 28,913
942.6 COMP
0.10%
25
Bitfinex
8.0
$ 30.83
$ 20,716
675.4 COMP
0.07%
26
Crypto.com Exchange
7.3
$ 30.59
$ 16,297
531.3 COMP
0.05%
27
Bitkub
5.1
$ 30.98
$ 3,259
106.2 COMP
0.01%
28
Bitcoin.com Exchange
8.2
$ 308.4
$ 3,205
104.5 COMP
0.01%
29
Coinone
7.4
$ 31.16
$ 2,791
90.99 COMP
0.01%
30
Upbit
6.0
$ 306.3
$ 2,280
74.35 COMP
0.01%
31
Binance.US
8.1
$ 31.22
$ 319.8
10.43 COMP
0.00%
32
Poloniex
7.6
$ 50.45
$ 274.5
8.95 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 30.67
24h:
0.97%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price38.22$
365 days
Current Price22%
Maximum Price138.9$
ever
Current Price3%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 295.7MILLION dollars. In the last 24 hours it has gained 0.97% while in the last 7 days it has gained 1.43%.

Rankings:
#126Capitalization
#75Price
#121Volume 24h
#277Rarity
Global:#73
Capitalization:
295,715,997$ 295.7 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
9,640,444COMP9.6 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
126/11/202530.38$0.86%
225/11/202530.12$0.82%
324/11/202529.88$3.51%
423/11/202528.86$-0.32%
522/11/202528.96$0.82%
621/11/202528.72$-5.03%
720/11/202530.24$-4.03%
819/11/202531.51$-2.25%
918/11/202532.24$1.49%
1017/11/202531.76$-0.83%
1116/11/202532.031$-2.49%
1215/11/202532.85$0.67%
1314/11/202532.63$-1.51%
1413/11/202533.13$0.07%
© 2025 by WeCoiners.com
Made with love in Italy