Quantcast

Compound COMP

90 days
60 days
30 days

Trend over the last 30 days-4.83%

47.42 $45.68 $43.93 $42.18 $40.44 $38.69 $36.95 $35.20 $
Now: 39.78$
14/04/2025: 40.31$
13/04/2025: 40.48$
12/04/2025: 41.92$
11/04/2025: 40.67$
10/04/2025: 38.68$
09/04/2025: 40.41$
08/04/2025: 37.056$
07/04/2025: 39.95$
06/04/2025: 40.11$
05/04/2025: 44.13$
04/04/2025: 45.40$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$
25/03/2025: 44.43$
24/03/2025: 44.56$
23/03/2025: 42.64$
22/03/2025: 43.58$
21/03/2025: 41.98$
20/03/2025: 42.83$
19/03/2025: 44.25$
18/03/2025: 43.00$
17/03/2025: 43.67$
16/03/2025: 41.80$

Trend over the last 60 days-31%

57.61 $54.41 $51.21 $48.01 $44.81 $41.61 $38.40 $35.20 $
Now: 39.78$
14/04/2025: 40.31$
13/04/2025: 40.48$
12/04/2025: 41.92$
11/04/2025: 40.67$
10/04/2025: 38.68$
09/04/2025: 40.41$
08/04/2025: 37.056$
07/04/2025: 39.95$
06/04/2025: 40.11$
05/04/2025: 44.13$
04/04/2025: 45.40$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$
25/03/2025: 44.43$
24/03/2025: 44.56$
23/03/2025: 42.64$
22/03/2025: 43.58$
21/03/2025: 41.98$
20/03/2025: 42.83$
19/03/2025: 44.25$
18/03/2025: 43.00$
17/03/2025: 43.67$
16/03/2025: 41.80$
15/03/2025: 42.55$
14/03/2025: 41.71$
13/03/2025: 40.12$
12/03/2025: 41.86$
11/03/2025: 41.17$
10/03/2025: 41.64$
09/03/2025: 43.58$
08/03/2025: 49.36$
07/03/2025: 50.91$
06/03/2025: 49.29$
05/03/2025: 51.53$
04/03/2025: 49.48$
03/03/2025: 46.51$
02/03/2025: 54.50$
01/03/2025: 50.52$
28/02/2025: 50.66$
27/02/2025: 51.74$
26/02/2025: 51.40$
25/02/2025: 51.34$
24/02/2025: 50.86$
23/02/2025: 55.14$
22/02/2025: 56.65$
21/02/2025: 52.86$
20/02/2025: 55.51$
19/02/2025: 54.38$
18/02/2025: 52.65$
17/02/2025: 55.70$
16/02/2025: 55.44$
15/02/2025: 56.55$
14/02/2025: 57.92$

Trend over the last 90 days-51%

87.60 $80.11 $72.63 $65.14 $57.66 $50.17 $42.69 $35.20 $
Now: 39.78$
14/04/2025: 40.31$
13/04/2025: 40.48$
12/04/2025: 41.92$
11/04/2025: 40.67$
10/04/2025: 38.68$
09/04/2025: 40.41$
08/04/2025: 37.056$
07/04/2025: 39.95$
06/04/2025: 40.11$
05/04/2025: 44.13$
04/04/2025: 45.40$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$
25/03/2025: 44.43$
24/03/2025: 44.56$
23/03/2025: 42.64$
22/03/2025: 43.58$
21/03/2025: 41.98$
20/03/2025: 42.83$
19/03/2025: 44.25$
18/03/2025: 43.00$
17/03/2025: 43.67$
16/03/2025: 41.80$
15/03/2025: 42.55$
14/03/2025: 41.71$
13/03/2025: 40.12$
12/03/2025: 41.86$
11/03/2025: 41.17$
10/03/2025: 41.64$
09/03/2025: 43.58$
08/03/2025: 49.36$
07/03/2025: 50.91$
06/03/2025: 49.29$
05/03/2025: 51.53$
04/03/2025: 49.48$
03/03/2025: 46.51$
02/03/2025: 54.50$
01/03/2025: 50.52$
28/02/2025: 50.66$
27/02/2025: 51.74$
26/02/2025: 51.40$
25/02/2025: 51.34$
24/02/2025: 50.86$
23/02/2025: 55.14$
22/02/2025: 56.65$
21/02/2025: 52.86$
20/02/2025: 55.51$
19/02/2025: 54.38$
18/02/2025: 52.65$
17/02/2025: 55.70$
16/02/2025: 55.44$
15/02/2025: 56.55$
14/02/2025: 57.92$
13/02/2025: 56.048$
12/02/2025: 59.094$
11/02/2025: 56.42$
10/02/2025: 54.67$
09/02/2025: 50.72$
08/02/2025: 50.67$
07/02/2025: 49.66$
06/02/2025: 48.79$
05/02/2025: 49.60$
04/02/2025: 52.80$
03/02/2025: 57.67$
02/02/2025: 54.77$
01/02/2025: 64.38$
31/01/2025: 70.056$
30/01/2025: 70.35$
29/01/2025: 70.18$
28/01/2025: 67.70$
27/01/2025: 70.85$
26/01/2025: 74.76$
25/01/2025: 75.63$
24/01/2025: 76.40$
23/01/2025: 77.36$
22/01/2025: 76.53$
21/01/2025: 81.50$
20/01/2025: 83.57$
19/01/2025: 79.78$
18/01/2025: 83.67$
17/01/2025: 90.56$
16/01/2025: 80.28$
15/01/2025: 82.83$

Trend over the last 180 days-9.20%

129.0 $115.3 $101.7 $88.0 $74.3 $60.7 $47.0 $33.4 $

Trend over the last 365 days-24%

129.0 $115.3 $101.7 $88.0 $74.3 $60.7 $47.0 $33.4 $

Useful Links:

Website:
Compound.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Huobi Global
8.1
$ 39.74
$ 4,175,801
104,972 COMP
27.05%
2
P2PB2B
4.1
$ 70.59
$ 2,191,875
55,099 COMP
14.20%
3
Binance
9.9
$ 39.95
$ 1,783,456
44,832 COMP
11.55%
4
Coinbase
9.5
$ 42.25
$ 1,185,417
29,799 COMP
7.68%
5
Bilaxy
3.9
$ 43.50
$ 1,055,198
26,525 COMP
6.84%
6
OKEx
6.9
$ 58.68
$ 871,680
21,912 COMP
5.65%
7
Hoo.com
4.4
$ 108.4
$ 710,054
17,849 COMP
4.60%
8
Gate.io
7.7
$ 39.80
$ 694,258
17,452 COMP
4.50%
9
CoinTiger
3.9
$ 52.78
$ 588,152
14,785 COMP
3.81%
10
Big.ONE
5.9
$ 56.58
$ 305,859
7,688 COMP
1.98%
11
LATOKEN
4.6
$ 40.088
$ 256,051
6,436 COMP
1.66%
12
HitBTC
6.4
$ 39.76
$ 237,910
5,980 COMP
1.54%
13
OceanEx
5.1
$ 46.72
$ 229,231
5,762 COMP
1.49%
14
Hotbit
4.0
$ 419.7
$ 208,479
5,240 COMP
1.35%
15
VCC Exchange
7.1
$ 193.2
$ 198,484
4,989 COMP
1.29%
16
WhiteBIT
4.9
$ 40.080
$ 193,665
4,868 COMP
1.25%
17
Bithumb
7.8
$ 40.40
$ 157,440
3,957 COMP
1.02%
18
BitMart
3.0
$ 40.081
$ 128,907
3,240 COMP
0.84%
19
CoinEx
5.4
$ 40.076
$ 67,789
1,704 COMP
0.44%
20
Kucoin
7.9
$ 40.14
$ 54,413
1,367 COMP
0.35%
21
ZB.com
5.0
$ 424.4
$ 54,323
1,365 COMP
0.35%
22
BiKi
6.3
$ 392.1
$ 40,800
1,025 COMP
0.26%
23
ProBit Exchange
3.0
$ 40.17
$ 12,687
318.9 COMP
0.08%
24
Crypto.com Exchange
7.3
$ 40.13
$ 11,171
280.8 COMP
0.07%
25
Bitkub
5.1
$ 40.14
$ 9,182
230.8 COMP
0.06%
26
Bitcoin.com Exchange
8.2
$ 308.4
$ 4,157
104.5 COMP
0.03%
27
Bitrue
4.4
$ 39.94
$ 3,293
82.80 COMP
0.02%
28
Upbit
6.0
$ 306.3
$ 2,957
74.35 COMP
0.02%
29
Bitfinex
8.0
$ 40.20
$ 1,366
34.36 COMP
0.01%
30
Coinone
7.4
$ 42.42
$ 1,116
28.072 COMP
0.01%
31
Poloniex
7.6
$ 50.45
$ 356.0
8.95 COMP
0.00%
32
Binance.US
8.1
$ 40.040
$ 207.3
5.21 COMP
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 39.78
24h:
1.31%
Current price in relation to the maximum price:
30 days
Current Price54%
Maximum Price73.20$
365 days
Current Price28%
Maximum Price138.9$
ever
Current Price4%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 355.6MILLION dollars. In the last 24 hours it has lost 1.31% while in the last 7 days it has gained 7.35%.

Rankings:
#120Capitalization
#67Price
#121Volume 24h
#272Rarity
Global:#71
Capitalization:
355,647,509$ 355.6 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
8,940,348COMP8.9 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
114/04/202540.31$-0.42%
213/04/202540.48$-3.45%
312/04/202541.92$3.08%
411/04/202540.67$5.14%
510/04/202538.68$-4.29%
609/04/202540.41$9.06%
708/04/202537.056$-7.24%
807/04/202539.95$-0.40%
906/04/202540.11$-9.11%
1005/04/202544.13$-2.78%
1104/04/202545.40$-3.05%
1203/04/202546.82$4.87%
1302/04/202544.65$-3.06%
1401/04/202546.060$16.55%
© 2023 by WeCoiners.com
Made with love in Italy