Quantcast

Compound COMP

90 days
60 days
30 days

Trend over the last 30 days-20%

44.17 $42.05 $39.93 $37.81 $35.69 $33.57 $31.45 $29.33 $
Now: 33.98$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$
18/10/2025: 35.31$
17/10/2025: 33.80$
16/10/2025: 33.80$
15/10/2025: 34.80$
14/10/2025: 36.42$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$

Trend over the last 60 days-19%

47.00 $44.48 $41.95 $39.43 $36.91 $34.38 $31.86 $29.33 $
Now: 33.98$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$
18/10/2025: 35.31$
17/10/2025: 33.80$
16/10/2025: 33.80$
15/10/2025: 34.80$
14/10/2025: 36.42$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$
03/10/2025: 43.96$
02/10/2025: 43.95$
01/10/2025: 42.64$
30/09/2025: 41.66$
29/09/2025: 42.41$
28/09/2025: 41.25$
27/09/2025: 40.98$
26/09/2025: 41.11$
25/09/2025: 39.99$
24/09/2025: 41.68$
23/09/2025: 41.65$
22/09/2025: 42.17$
21/09/2025: 44.90$
20/09/2025: 44.89$
19/09/2025: 44.30$
18/09/2025: 46.21$
17/09/2025: 45.52$
16/09/2025: 44.76$
15/09/2025: 44.22$
14/09/2025: 45.47$
13/09/2025: 47.17$
12/09/2025: 45.50$
11/09/2025: 44.85$
10/09/2025: 43.78$
09/09/2025: 43.29$
08/09/2025: 43.57$
07/09/2025: 42.50$
06/09/2025: 42.26$
05/09/2025: 43.35$
04/09/2025: 42.28$

Trend over the last 90 days-24%

55.42 $51.69 $47.97 $44.24 $40.51 $36.79 $33.06 $29.33 $
Now: 33.98$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$
18/10/2025: 35.31$
17/10/2025: 33.80$
16/10/2025: 33.80$
15/10/2025: 34.80$
14/10/2025: 36.42$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$
03/10/2025: 43.96$
02/10/2025: 43.95$
01/10/2025: 42.64$
30/09/2025: 41.66$
29/09/2025: 42.41$
28/09/2025: 41.25$
27/09/2025: 40.98$
26/09/2025: 41.11$
25/09/2025: 39.99$
24/09/2025: 41.68$
23/09/2025: 41.65$
22/09/2025: 42.17$
21/09/2025: 44.90$
20/09/2025: 44.89$
19/09/2025: 44.30$
18/09/2025: 46.21$
17/09/2025: 45.52$
16/09/2025: 44.76$
15/09/2025: 44.22$
14/09/2025: 45.47$
13/09/2025: 47.17$
12/09/2025: 45.50$
11/09/2025: 44.85$
10/09/2025: 43.78$
09/09/2025: 43.29$
08/09/2025: 43.57$
07/09/2025: 42.50$
06/09/2025: 42.26$
05/09/2025: 43.35$
04/09/2025: 42.28$
03/09/2025: 43.45$
02/09/2025: 43.41$
01/09/2025: 41.65$
31/08/2025: 43.16$
30/08/2025: 42.84$
29/08/2025: 43.075$
28/08/2025: 44.38$
27/08/2025: 44.19$
26/08/2025: 44.67$
25/08/2025: 42.47$
24/08/2025: 47.26$
23/08/2025: 48.57$
22/08/2025: 49.66$
21/08/2025: 45.43$
20/08/2025: 46.70$
19/08/2025: 45.48$
18/08/2025: 47.051$
17/08/2025: 48.31$
16/08/2025: 48.25$
15/08/2025: 47.50$
14/08/2025: 48.093$
13/08/2025: 53.43$
12/08/2025: 53.025$
11/08/2025: 51.00080$
10/08/2025: 54.11$
09/08/2025: 56.33$
08/08/2025: 49.55$
07/08/2025: 48.14$
06/08/2025: 46.18$
05/08/2025: 45.26$

Trend over the last 180 days-12%

60.77 $56.06 $51.34 $46.63 $41.92 $37.21 $32.50 $27.79 $

Trend over the last 365 days-16%

128.2 $113.9 $99.5 $85.2 $70.8 $56.5 $42.1 $27.8 $

Useful Links:

Website:
Compound.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Huobi Global
8.1
$ 33.89
$ 3,118,777
91,771 COMP
20.56%
2
P2PB2B
4.1
$ 70.59
$ 1,872,517
55,099 COMP
12.35%
3
Binance
9.9
$ 35.62
$ 1,818,605
53,513 COMP
11.99%
4
BitMart
3.0
$ 33.98
$ 1,528,604
44,979 COMP
10.08%
5
Coinbase
9.5
$ 38.00
$ 937,765
27,594 COMP
6.18%
6
Bilaxy
3.9
$ 43.50
$ 901,455
26,525 COMP
5.94%
7
OKEx
6.9
$ 58.68
$ 744,675
21,912 COMP
4.91%
8
Hoo.com
4.4
$ 108.4
$ 606,599
17,849 COMP
4.00%
9
CoinEx
5.4
$ 33.81
$ 509,413
14,989 COMP
3.36%
10
CoinTiger
3.9
$ 52.78
$ 502,457
14,785 COMP
3.31%
11
WhiteBIT
4.9
$ 33.92
$ 461,954
13,593 COMP
3.05%
12
Kucoin
7.9
$ 34.081
$ 443,958
13,063 COMP
2.93%
13
Big.ONE
5.9
$ 56.58
$ 261,295
7,688 COMP
1.72%
14
Bithumb
7.8
$ 35.32
$ 204,277
6,010 COMP
1.35%
15
HitBTC
6.4
$ 33.95
$ 196,939
5,795 COMP
1.30%
16
OceanEx
5.1
$ 46.72
$ 195,832
5,762 COMP
1.29%
17
Hotbit
4.0
$ 419.7
$ 178,103
5,240 COMP
1.17%
18
VCC Exchange
7.1
$ 193.2
$ 169,565
4,989 COMP
1.12%
19
LATOKEN
4.6
$ 39.42
$ 135,441
3,985 COMP
0.89%
20
Gate.io
7.7
$ 33.84
$ 133,038
3,914 COMP
0.88%
21
ProBit Exchange
3.0
$ 33.94
$ 122,072
3,592 COMP
0.80%
22
ZB.com
5.0
$ 424.4
$ 46,408
1,365 COMP
0.31%
23
BiKi
6.3
$ 392.1
$ 34,855
1,025 COMP
0.23%
24
Bitkub
5.1
$ 33.86
$ 17,185
505.7 COMP
0.11%
25
Crypto.com Exchange
7.3
$ 34.036
$ 12,969
381.6 COMP
0.09%
26
Bitcoin.com Exchange
8.2
$ 308.4
$ 3,551
104.5 COMP
0.02%
27
Bitrue
4.4
$ 33.83
$ 3,103
91.33 COMP
0.02%
28
Upbit
6.0
$ 306.3
$ 2,526
74.35 COMP
0.02%
29
Bitfinex
8.0
$ 33.92
$ 1,192
35.090 COMP
0.01%
30
Binance.US
8.1
$ 33.82
$ 1,041
30.65 COMP
0.01%
31
Poloniex
7.6
$ 50.45
$ 304.2
8.95 COMP
0.00%
32
Coinone
7.4
$ 35.33
$ 184.9
5.44 COMP
0.00%
33
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 33.98
24h:
3.55%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price44.27$
365 days
Current Price24%
Maximum Price138.9$
ever
Current Price3%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 327.5MILLION dollars. In the last 24 hours it has lost 3.55% while in the last 7 days it has lost 9.15%.

Rankings:
#120Capitalization
#72Price
#121Volume 24h
#277Rarity
Global:#72
Capitalization:
327,591,587$ 327.5 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
9,639,548COMP9.6 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
102/11/202535.24$-0.34%
201/11/202535.36$1.06%
331/10/202534.99$0.59%
430/10/202534.78$-6.52%
529/10/202537.21$1.95%
628/10/202536.50$-2.43%
727/10/202537.41$-3.98%
826/10/202538.96$2.61%
925/10/202537.97$0.15%
1024/10/202537.91$2.47%
1123/10/202537.00$3.19%
1222/10/202535.85$-4.25%
1321/10/202537.44$-0.69%
1420/10/202537.70$1.71%
© 2025 by WeCoiners.com
Made with love in Italy