Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,05%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,949 $
Adesso: 1,00049$
08/01/2026: 1,00038$
07/01/2026: 1,00054$
06/01/2026: 1,00$
05/01/2026: 1,00$
04/01/2026: 1,00$
03/01/2026: 1,000$
02/01/2026: 1,00020$
01/01/2026: 1,0013$
31/12/2025: 1,0019$
30/12/2025: 1,0014$
29/12/2025: 1,00083$
28/12/2025: 1,0013$
27/12/2025: 1,0014$
26/12/2025: 1,0016$
25/12/2025: 1,00060$
24/12/2025: 1,00070$
23/12/2025: 1,00050$
22/12/2025: 1,00070$
21/12/2025: 1,0011$
20/12/2025: 1,0013$
19/12/2025: 1,0016$
18/12/2025: 1,0019$
17/12/2025: 1,0018$
16/12/2025: 1,0012$
15/12/2025: 1,0017$
14/12/2025: 1,000$
13/12/2025: 1,00050$
12/12/2025: 1,00030$
11/12/2025: 1,000$
10/12/2025: 1,000$

Andamento negli ultimi 60 giorni+0,04%

1,042 $1,028 $1,015 $1,002 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,00049$
08/01/2026: 1,00038$
07/01/2026: 1,00054$
06/01/2026: 1,00$
05/01/2026: 1,00$
04/01/2026: 1,00$
03/01/2026: 1,000$
02/01/2026: 1,00020$
01/01/2026: 1,0013$
31/12/2025: 1,0019$
30/12/2025: 1,0014$
29/12/2025: 1,00083$
28/12/2025: 1,0013$
27/12/2025: 1,0014$
26/12/2025: 1,0016$
25/12/2025: 1,00060$
24/12/2025: 1,00070$
23/12/2025: 1,00050$
22/12/2025: 1,00070$
21/12/2025: 1,0011$
20/12/2025: 1,0013$
19/12/2025: 1,0016$
18/12/2025: 1,0019$
17/12/2025: 1,0018$
16/12/2025: 1,0012$
15/12/2025: 1,0017$
14/12/2025: 1,000$
13/12/2025: 1,00050$
12/12/2025: 1,00030$
11/12/2025: 1,000$
10/12/2025: 1,000$
09/12/2025: 1,00010$
08/12/2025: 1,00060$
07/12/2025: 1,00050$
06/12/2025: 1,000$
05/12/2025: 1,00020$
04/12/2025: 1,00$
03/12/2025: 1,00$
02/12/2025: 1,00020$
01/12/2025: 1,0012$
30/11/2025: 1,00060$
29/11/2025: 1,00080$
28/11/2025: 1,00090$
27/11/2025: 1,00080$
26/11/2025: 1,00060$
25/11/2025: 1,0016$
24/11/2025: 1,0016$
23/11/2025: 1,0020$
22/11/2025: 1,0019$
21/11/2025: 1,0022$
20/11/2025: 1,0024$
19/11/2025: 1,0018$
18/11/2025: 1,0021$
17/11/2025: 1,0043$
16/11/2025: 1,0047$
15/11/2025: 1,0011$
14/11/2025: 1,0022$
13/11/2025: 1,0013$
12/11/2025: 1,00040$
11/11/2025: 1,0016$
10/11/2025: 1,00010$

Andamento negli ultimi 90 giorni+-0,04%

1,042 $1,028 $1,015 $1,002 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,00049$
08/01/2026: 1,00038$
07/01/2026: 1,00054$
06/01/2026: 1,00$
05/01/2026: 1,00$
04/01/2026: 1,00$
03/01/2026: 1,000$
02/01/2026: 1,00020$
01/01/2026: 1,0013$
31/12/2025: 1,0019$
30/12/2025: 1,0014$
29/12/2025: 1,00083$
28/12/2025: 1,0013$
27/12/2025: 1,0014$
26/12/2025: 1,0016$
25/12/2025: 1,00060$
24/12/2025: 1,00070$
23/12/2025: 1,00050$
22/12/2025: 1,00070$
21/12/2025: 1,0011$
20/12/2025: 1,0013$
19/12/2025: 1,0016$
18/12/2025: 1,0019$
17/12/2025: 1,0018$
16/12/2025: 1,0012$
15/12/2025: 1,0017$
14/12/2025: 1,000$
13/12/2025: 1,00050$
12/12/2025: 1,00030$
11/12/2025: 1,000$
10/12/2025: 1,000$
09/12/2025: 1,00010$
08/12/2025: 1,00060$
07/12/2025: 1,00050$
06/12/2025: 1,000$
05/12/2025: 1,00020$
04/12/2025: 1,00$
03/12/2025: 1,00$
02/12/2025: 1,00020$
01/12/2025: 1,0012$
30/11/2025: 1,00060$
29/11/2025: 1,00080$
28/11/2025: 1,00090$
27/11/2025: 1,00080$
26/11/2025: 1,00060$
25/11/2025: 1,0016$
24/11/2025: 1,0016$
23/11/2025: 1,0020$
22/11/2025: 1,0019$
21/11/2025: 1,0022$
20/11/2025: 1,0024$
19/11/2025: 1,0018$
18/11/2025: 1,0021$
17/11/2025: 1,0043$
16/11/2025: 1,0047$
15/11/2025: 1,0011$
14/11/2025: 1,0022$
13/11/2025: 1,0013$
12/11/2025: 1,00040$
11/11/2025: 1,0016$
10/11/2025: 1,00010$
09/11/2025: 1,00060$
08/11/2025: 1,0015$
07/11/2025: 1,00030$
06/11/2025: 1,00090$
05/11/2025: 1,00040$
04/11/2025: 1,00060$
03/11/2025: 1,0017$
02/11/2025: 1,0013$
01/11/2025: 1,0019$
31/10/2025: 1,0020$
30/10/2025: 1,0015$
29/10/2025: 1,0015$
28/10/2025: 1,00030$
27/10/2025: 1,00010$
26/10/2025: 1,00$
25/10/2025: 1,00$
24/10/2025: 1,00060$
23/10/2025: 1,00020$
22/10/2025: 1,000$
21/10/2025: 1,0011$
20/10/2025: 1,0014$
19/10/2025: 1,0014$
18/10/2025: 1,0015$
17/10/2025: 1,0015$
16/10/2025: 1,0013$
15/10/2025: 1,00030$
14/10/2025: 1,0013$
13/10/2025: 1,0010$
12/10/2025: 1,00080$
11/10/2025: 1,00090$

Andamento negli ultimi 180 giorni+0,22%

1,078 $1,052 $1,027 $1,001 $0,975 $0,950 $0,924 $0,898 $

Andamento negli ultimi 365 giorni+-0,12%

1,078 $1,052 $1,026 $1,001 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,00040
$ 2.131.486.500
2.130.442.584 USDC
88,65%
2
Bitrue
4,4
$ 1,00041
$ 71.693.567
71.658.455 USDC
2,98%
3
LATOKEN
4,6
$ 1,00060
$ 35.958.963
35.941.352 USDC
1,50%
4
BitMart
3,0
$ 1,00079
$ 31.260.332
31.245.022 USDC
1,30%
5
Huobi Global
8,1
$ 1,00038
$ 25.265.389
25.253.016 USDC
1,05%
6
Kucoin
7,9
$ 1,00036
$ 20.384.627
20.374.644 USDC
0,85%
7
Gate.io
7,7
$ 1,00036
$ 19.812.563
19.802.860 USDC
0,82%
8
VCC Exchange
7,1
$ 1,00
$ 12.192.171
12.186.200 USDC
0,51%
9
Bitstamp
7,9
$ 1,000031
$ 11.215.938
11.210.445 USDC
0,47%
10
WhiteBIT
4,9
$ 1,00090
$ 8.640.488
8.636.257 USDC
0,36%
11
Hoo.com
4,4
$ 1,00
$ 7.107.591
7.104.110 USDC
0,30%
12
OKEx
6,9
$ 1,00017
$ 3.538.644
3.536.911 USDC
0,15%
13
IndoEx
4,0
$ 1,00052
$ 2.462.694
2.461.488 USDC
0,10%
14
EXMO
6,1
$ 1,0059
$ 1.389.157
1.388.476 USDC
0,06%
15
Crypto.com Exchange
7,3
$ 1,00010
$ 1.377.760
1.377.085 USDC
0,06%
16
Hotbit
4,0
$ 1,00050
$ 995.068
994.581 USDC
0,04%
17
PancakeSwap
9,6
$ 1,00040
$ 461.318
461.092 USDC
0,02%
18
Bitkub
5,1
$ 1,018
$ 354.032
353.858 USDC
0,01%
19
CoinEx
5,4
$ 1,00041
$ 2.181.490
2.180.422 USDC
0,09%
20
Big.ONE
5,9
$ 1,00079
$ 222.736
222.627 USDC
0,01%
21
Bilaxy
3,9
$ 1,00
$ 115.678
115.621 USDC
0,00%
22
CoinTiger
3,9
$ 1,00020
$ 25.637
25.625 USDC
0,00%
23
Kraken
8,2
$ 1,00039
$ 24.826
24.814 USDC
0,00%
24
Binance.US
8,1
$ 1,000
$ 17.980
17.972 USDC
0,00%
25
Korbit
7,0
$ 1,0070
$ 14.979
14.971 USDC
0,00%
26
OceanEx
5,1
$ 1,040
$ 9.876
9.871 USDC
0,00%
27
ProBit Exchange
3,0
$ 1,00060
$ 9.788
9.784 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.104
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.898
36.880 USDC
0,00%
30
BiKi
6,3
$ 1,00
$ 1.416
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,00098
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 14.998.941
14.991.595 USDC
0,62%
37
Poloniex
7,6
$ 1,0012
$ 1.075.410
1.074.883 USDC
0,04%
Prezzo Attuale:
$ 1,00049
24h:
0.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0021$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0053$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 74,9MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,01% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,03%.

Classifiche:
#13Capitalizzazione
#240Prezzo
#4Volume 24h
#1844Rarità
Globale:#5
Capitalizzazione:
74.911.998.648$ 74,9 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
74.875.322.397USDC74,8 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
108/01/20261,00038$-0.02%
207/01/20261,00054$0.17%
306/01/20261,00$0.03%
405/01/20261,00$-0.08%
504/01/20261,00$-0.07%
603/01/20261,000$-0.02%
702/01/20261,00020$-0.11%
801/01/20261,0013$-0.06%
931/12/20251,0019$0.05%
1030/12/20251,0014$0.06%
1129/12/20251,00083$-0.05%
1228/12/20251,0013$-0.01%
1327/12/20251,0014$-0.02%
1426/12/20251,0016$0.10%
© 2025 by WeCoiners.com
Creato con amore in Italia