Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,09%

1,039 $1,026 $1,013 $1,000 $0,987 $0,975 $0,962 $0,949 $
Adesso: 1,00090$
05/07/2025: 1,00090$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$
30/06/2025: 1,0013$
29/06/2025: 1,00$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00$
25/06/2025: 1,00$
24/06/2025: 1,00030$
23/06/2025: 1,0011$
22/06/2025: 1,0013$
21/06/2025: 1,00060$
20/06/2025: 1,00050$
19/06/2025: 1,00050$
18/06/2025: 1,00070$
17/06/2025: 1,00070$
16/06/2025: 1,00020$
15/06/2025: 1,0015$
14/06/2025: 1,00080$
13/06/2025: 1,00$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,000$
08/06/2025: 1,00030$
07/06/2025: 1,00050$
06/06/2025: 1,00$

Andamento negli ultimi 60 giorni+0,00%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,00090$
05/07/2025: 1,00090$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$
30/06/2025: 1,0013$
29/06/2025: 1,00$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00$
25/06/2025: 1,00$
24/06/2025: 1,00030$
23/06/2025: 1,0011$
22/06/2025: 1,0013$
21/06/2025: 1,00060$
20/06/2025: 1,00050$
19/06/2025: 1,00050$
18/06/2025: 1,00070$
17/06/2025: 1,00070$
16/06/2025: 1,00020$
15/06/2025: 1,0015$
14/06/2025: 1,00080$
13/06/2025: 1,00$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,000$
08/06/2025: 1,00030$
07/06/2025: 1,00050$
06/06/2025: 1,00$
05/06/2025: 1,00040$
04/06/2025: 1,00$
03/06/2025: 1,00$
02/06/2025: 1,00$
01/06/2025: 1,00$
31/05/2025: 1,00$
30/05/2025: 1,00$
29/05/2025: 1,00$
28/05/2025: 1,00$
27/05/2025: 1,00$
26/05/2025: 1,00$
25/05/2025: 1,00$
24/05/2025: 1,00$
23/05/2025: 1,00$
22/05/2025: 1,00$
21/05/2025: 1,00$
20/05/2025: 1,00$
19/05/2025: 1,00$
18/05/2025: 1,00$
17/05/2025: 1,00$
16/05/2025: 1,00$
15/05/2025: 1,00$
14/05/2025: 1,00$
13/05/2025: 1,00040$
12/05/2025: 1,00050$
11/05/2025: 1,00$
10/05/2025: 1,00$
09/05/2025: 1,000$
08/05/2025: 1,00060$
07/05/2025: 1,00090$

Andamento negli ultimi 90 giorni+0,06%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,00090$
05/07/2025: 1,00090$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$
30/06/2025: 1,0013$
29/06/2025: 1,00$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00$
25/06/2025: 1,00$
24/06/2025: 1,00030$
23/06/2025: 1,0011$
22/06/2025: 1,0013$
21/06/2025: 1,00060$
20/06/2025: 1,00050$
19/06/2025: 1,00050$
18/06/2025: 1,00070$
17/06/2025: 1,00070$
16/06/2025: 1,00020$
15/06/2025: 1,0015$
14/06/2025: 1,00080$
13/06/2025: 1,00$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,000$
08/06/2025: 1,00030$
07/06/2025: 1,00050$
06/06/2025: 1,00$
05/06/2025: 1,00040$
04/06/2025: 1,00$
03/06/2025: 1,00$
02/06/2025: 1,00$
01/06/2025: 1,00$
31/05/2025: 1,00$
30/05/2025: 1,00$
29/05/2025: 1,00$
28/05/2025: 1,00$
27/05/2025: 1,00$
26/05/2025: 1,00$
25/05/2025: 1,00$
24/05/2025: 1,00$
23/05/2025: 1,00$
22/05/2025: 1,00$
21/05/2025: 1,00$
20/05/2025: 1,00$
19/05/2025: 1,00$
18/05/2025: 1,00$
17/05/2025: 1,00$
16/05/2025: 1,00$
15/05/2025: 1,00$
14/05/2025: 1,00$
13/05/2025: 1,00040$
12/05/2025: 1,00050$
11/05/2025: 1,00$
10/05/2025: 1,00$
09/05/2025: 1,000$
08/05/2025: 1,00060$
07/05/2025: 1,00090$
06/05/2025: 1,0016$
05/05/2025: 1,0023$
04/05/2025: 1,0020$
03/05/2025: 1,0011$
02/05/2025: 1,00$
01/05/2025: 1,00$
30/04/2025: 1,0013$
29/04/2025: 1,00050$
28/04/2025: 1,00060$
27/04/2025: 1,00$
26/04/2025: 1,00020$
25/04/2025: 1,00$
24/04/2025: 1,00$
23/04/2025: 1,00$
22/04/2025: 1,00$
21/04/2025: 1,00$
20/04/2025: 1,00$
19/04/2025: 1,00$
18/04/2025: 1,00$
17/04/2025: 1,00$
16/04/2025: 1,00$
15/04/2025: 1,00$
14/04/2025: 1,00$
13/04/2025: 1,00$
12/04/2025: 1,00$
11/04/2025: 1,00$
10/04/2025: 1,00$
09/04/2025: 1,000050$
08/04/2025: 1,00080$
07/04/2025: 1,00025$

Andamento negli ultimi 180 giorni+0,05%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Andamento negli ultimi 365 giorni+-0,02%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,00080
$ 237.284.339
237.070.976 USDC
67,55%
2
IndoEx
4,0
$ 1,00074
$ 13.875.510
13.863.033 USDC
3,95%
3
VCC Exchange
7,1
$ 1,00
$ 12.197.167
12.186.200 USDC
3,47%
4
Gate.io
7,7
$ 1,00090
$ 10.123.853
10.114.750 USDC
2,88%
5
LATOKEN
4,6
$ 1,00
$ 10.035.133
10.026.110 USDC
2,86%
6
Bitrue
4,4
$ 1,000068
$ 7.879.507
7.872.422 USDC
2,24%
7
Hoo.com
4,4
$ 1,00
$ 7.110.503
7.104.110 USDC
2,02%
8
Kraken
8,2
$ 1,00100
$ 7.079.084
7.072.719 USDC
2,02%
9
ProBit Exchange
3,0
$ 1,00
$ 5.670.817
5.665.718 USDC
1,61%
10
Huobi Global
8,1
$ 1,00090
$ 5.533.216
5.528.241 USDC
1,58%
11
WhiteBIT
4,9
$ 1,00
$ 5.439.586
5.434.695 USDC
1,55%
12
OKEx
6,9
$ 1,00017
$ 3.540.094
3.536.911 USDC
1,01%
13
Kucoin
7,9
$ 1,00070
$ 2.740.402
2.737.938 USDC
0,78%
14
BitMart
3,0
$ 1,00095
$ 1.885.652
1.883.957 USDC
0,54%
15
Crypto.com Exchange
7,3
$ 1,00010
$ 1.378.325
1.377.085 USDC
0,39%
16
Hotbit
4,0
$ 1,00050
$ 995.476
994.581 USDC
0,28%
17
EXMO
6,1
$ 1,0019
$ 706.053
705.418 USDC
0,20%
18
PancakeSwap
9,6
$ 1,00040
$ 461.507
461.092 USDC
0,13%
19
Bitstamp
7,9
$ 1,00060
$ 594.938
594.403 USDC
0,17%
20
Bitkub
5,1
$ 1,00
$ 133.873
133.753 USDC
0,04%
21
CoinEx
5,4
$ 1,00
$ 218.007
217.811 USDC
0,06%
22
Bilaxy
3,9
$ 1,0011
$ 113.843
113.740 USDC
0,03%
23
Big.ONE
5,9
$ 1,0019
$ 74.187
74.120 USDC
0,02%
24
Korbit
7,0
$ 1,0011
$ 27.475
27.451 USDC
0,01%
25
CoinTiger
3,9
$ 1,00020
$ 25.648
25.625 USDC
0,01%
26
OceanEx
5,1
$ 1,0011
$ 7.999
7.992 USDC
0,00%
27
AscendEX
6,3
$ 1,0010
$ 3.106
3.103 USDC
0,00%
28
Binance.US
8,1
$ 1,00040
$ 2.753
2.751 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.913
36.880 USDC
0,01%
30
BiKi
6,3
$ 1,00
$ 1.416
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,0018
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 15.005.088
14.991.595 USDC
4,27%
37
Poloniex
7,6
$ 1,0012
$ 1.075.850
1.074.883 USDC
0,31%
Prezzo Attuale:
$ 1,00090
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0021$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0053$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 62,2MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,11%.

Classifiche:
#12Capitalizzazione
#246Prezzo
#4Volume 24h
#1843Rarità
Globale:#5
Capitalizzazione:
62.272.822.553$ 62,2 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
62.216.847.766USDC62,2 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
105/07/20251,00090$-0.04%
204/07/20251,0013$0.02%
303/07/20251,0011$-0.02%
402/07/20251,0013$-0.04%
501/07/20251,0017$0.04%
630/06/20251,0013$0.15%
729/06/20251,00$0.01%
828/06/20251,00$-0.02%
927/06/20251,00$0.01%
1026/06/20251,00$0.04%
1125/06/20251,00$-0.09%
1224/06/20251,00030$-0.08%
1323/06/20251,0011$-0.02%
1422/06/20251,0013$0.07%
© 2023 by WeCoiners.com
Creato con amore in Italia