Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,05%

1,042 $1,029 $1,016 $1,003 $0,989 $0,976 $0,963 $0,950 $
Adesso: 1,00080$
26/11/2025: 1,00060$
25/11/2025: 1,0016$
24/11/2025: 1,0016$
23/11/2025: 1,0020$
22/11/2025: 1,0019$
21/11/2025: 1,0022$
20/11/2025: 1,0024$
19/11/2025: 1,0018$
18/11/2025: 1,0021$
17/11/2025: 1,0043$
16/11/2025: 1,0047$
15/11/2025: 1,0011$
14/11/2025: 1,0022$
13/11/2025: 1,0013$
12/11/2025: 1,00040$
11/11/2025: 1,0016$
10/11/2025: 1,00010$
09/11/2025: 1,00060$
08/11/2025: 1,0015$
07/11/2025: 1,00030$
06/11/2025: 1,00090$
05/11/2025: 1,00040$
04/11/2025: 1,00060$
03/11/2025: 1,0017$
02/11/2025: 1,0013$
01/11/2025: 1,0019$
31/10/2025: 1,0020$
30/10/2025: 1,0015$
29/10/2025: 1,0015$
28/10/2025: 1,00030$

Andamento negli ultimi 60 giorni+-0,10%

1,042 $1,029 $1,015 $1,002 $0,989 $0,976 $0,963 $0,949 $
Adesso: 1,00080$
26/11/2025: 1,00060$
25/11/2025: 1,0016$
24/11/2025: 1,0016$
23/11/2025: 1,0020$
22/11/2025: 1,0019$
21/11/2025: 1,0022$
20/11/2025: 1,0024$
19/11/2025: 1,0018$
18/11/2025: 1,0021$
17/11/2025: 1,0043$
16/11/2025: 1,0047$
15/11/2025: 1,0011$
14/11/2025: 1,0022$
13/11/2025: 1,0013$
12/11/2025: 1,00040$
11/11/2025: 1,0016$
10/11/2025: 1,00010$
09/11/2025: 1,00060$
08/11/2025: 1,0015$
07/11/2025: 1,00030$
06/11/2025: 1,00090$
05/11/2025: 1,00040$
04/11/2025: 1,00060$
03/11/2025: 1,0017$
02/11/2025: 1,0013$
01/11/2025: 1,0019$
31/10/2025: 1,0020$
30/10/2025: 1,0015$
29/10/2025: 1,0015$
28/10/2025: 1,00030$
27/10/2025: 1,00010$
26/10/2025: 1,00$
25/10/2025: 1,00$
24/10/2025: 1,00060$
23/10/2025: 1,00020$
22/10/2025: 1,000$
21/10/2025: 1,0011$
20/10/2025: 1,0014$
19/10/2025: 1,0014$
18/10/2025: 1,0015$
17/10/2025: 1,0015$
16/10/2025: 1,0013$
15/10/2025: 1,00030$
14/10/2025: 1,0013$
13/10/2025: 1,0010$
12/10/2025: 1,00080$
11/10/2025: 1,00090$
10/10/2025: 1,00020$
09/10/2025: 1,00$
08/10/2025: 1,00010$
07/10/2025: 1,00$
06/10/2025: 1,00$
05/10/2025: 1,00$
04/10/2025: 1,00$
03/10/2025: 1,00$
02/10/2025: 1,000$
01/10/2025: 1,00040$
30/09/2025: 1,000$
29/09/2025: 1,0012$
28/09/2025: 1,0018$

Andamento negli ultimi 90 giorni+-0,05%

1,042 $1,028 $1,015 $1,002 $0,989 $0,975 $0,962 $0,949 $
Adesso: 1,00080$
26/11/2025: 1,00060$
25/11/2025: 1,0016$
24/11/2025: 1,0016$
23/11/2025: 1,0020$
22/11/2025: 1,0019$
21/11/2025: 1,0022$
20/11/2025: 1,0024$
19/11/2025: 1,0018$
18/11/2025: 1,0021$
17/11/2025: 1,0043$
16/11/2025: 1,0047$
15/11/2025: 1,0011$
14/11/2025: 1,0022$
13/11/2025: 1,0013$
12/11/2025: 1,00040$
11/11/2025: 1,0016$
10/11/2025: 1,00010$
09/11/2025: 1,00060$
08/11/2025: 1,0015$
07/11/2025: 1,00030$
06/11/2025: 1,00090$
05/11/2025: 1,00040$
04/11/2025: 1,00060$
03/11/2025: 1,0017$
02/11/2025: 1,0013$
01/11/2025: 1,0019$
31/10/2025: 1,0020$
30/10/2025: 1,0015$
29/10/2025: 1,0015$
28/10/2025: 1,00030$
27/10/2025: 1,00010$
26/10/2025: 1,00$
25/10/2025: 1,00$
24/10/2025: 1,00060$
23/10/2025: 1,00020$
22/10/2025: 1,000$
21/10/2025: 1,0011$
20/10/2025: 1,0014$
19/10/2025: 1,0014$
18/10/2025: 1,0015$
17/10/2025: 1,0015$
16/10/2025: 1,0013$
15/10/2025: 1,00030$
14/10/2025: 1,0013$
13/10/2025: 1,0010$
12/10/2025: 1,00080$
11/10/2025: 1,00090$
10/10/2025: 1,00020$
09/10/2025: 1,00$
08/10/2025: 1,00010$
07/10/2025: 1,00$
06/10/2025: 1,00$
05/10/2025: 1,00$
04/10/2025: 1,00$
03/10/2025: 1,00$
02/10/2025: 1,000$
01/10/2025: 1,00040$
30/09/2025: 1,000$
29/09/2025: 1,0012$
28/09/2025: 1,0018$
27/09/2025: 1,0016$
26/09/2025: 1,0013$
25/09/2025: 1,0012$
24/09/2025: 1,0010$
23/09/2025: 1,0015$
22/09/2025: 1,00080$
21/09/2025: 1,00080$
20/09/2025: 1,00080$
19/09/2025: 1,0014$
18/09/2025: 1,00$
17/09/2025: 1,00040$
16/09/2025: 1,00040$
15/09/2025: 1,0013$
14/09/2025: 1,000$
13/09/2025: 1,00$
12/09/2025: 1,00$
11/09/2025: 1,00$
10/09/2025: 1,00$
09/09/2025: 1,000$
08/09/2025: 1,00$
07/09/2025: 1,00050$
06/09/2025: 1,00010$
05/09/2025: 1,0012$
04/09/2025: 1,0015$
03/09/2025: 1,0011$
02/09/2025: 1,0016$
01/09/2025: 1,0014$
31/08/2025: 1,0015$
30/08/2025: 1,0015$
29/08/2025: 1,0013$

Andamento negli ultimi 180 giorni+0,11%

1,078 $1,052 $1,027 $1,001 $0,975 $0,950 $0,924 $0,898 $

Andamento negli ultimi 365 giorni+0,11%

1,078 $1,052 $1,026 $1,001 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,00080
$ 2.304.258.661
2.302.416.728 USDC
87,33%
2
Huobi Global
8,1
$ 1,00060
$ 110.952.034
110.863.344 USDC
4,20%
3
Bitrue
4,4
$ 1,00063
$ 82.621.331
82.555.287 USDC
3,13%
4
LATOKEN
4,6
$ 1,00
$ 23.117.947
23.099.468 USDC
0,88%
5
Kraken
8,2
$ 1,00080
$ 15.707.443
15.694.888 USDC
0,60%
6
Gate.io
7,7
$ 1,00090
$ 12.971.229
12.960.861 USDC
0,49%
7
Kucoin
7,9
$ 1,00070
$ 12.774.008
12.763.797 USDC
0,48%
8
Bitstamp
7,9
$ 1,00027
$ 15.411.191
15.398.872 USDC
0,58%
9
VCC Exchange
7,1
$ 1,00
$ 12.195.948
12.186.200 USDC
0,46%
10
Hoo.com
4,4
$ 1,00
$ 7.109.793
7.104.110 USDC
0,27%
11
WhiteBIT
4,9
$ 1,000
$ 6.661.362
6.656.037 USDC
0,25%
12
OKEx
6,9
$ 1,00017
$ 3.539.741
3.536.911 USDC
0,13%
13
IndoEx
4,0
$ 1,00071
$ 3.389.646
3.386.936 USDC
0,13%
14
BitMart
3,0
$ 1,00074
$ 2.078.494
2.076.833 USDC
0,08%
15
Crypto.com Exchange
7,3
$ 1,00010
$ 1.378.187
1.377.085 USDC
0,05%
16
EXMO
6,1
$ 1,023
$ 1.333.712
1.332.646 USDC
0,05%
17
Hotbit
4,0
$ 1,00050
$ 995.376
994.581 USDC
0,04%
18
CoinEx
5,4
$ 1,00075
$ 4.828.090
4.824.231 USDC
0,18%
19
PancakeSwap
9,6
$ 1,00040
$ 461.461
461.092 USDC
0,02%
20
Big.ONE
5,9
$ 1,00080
$ 323.583
323.324 USDC
0,01%
21
Bitkub
5,1
$ 1,00
$ 179.342
179.199 USDC
0,01%
22
Bilaxy
3,9
$ 1,00060
$ 93.641
93.567 USDC
0,00%
23
Binance.US
8,1
$ 1,000
$ 43.081
43.047 USDC
0,00%
24
ProBit Exchange
3,0
$ 1,00
$ 40.356
40.324 USDC
0,00%
25
Korbit
7,0
$ 1,021
$ 29.130
29.107 USDC
0,00%
26
CoinTiger
3,9
$ 1,00020
$ 25.645
25.625 USDC
0,00%
27
OceanEx
5,1
$ 1,00080
$ 8.192
8.186 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.105
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.909
36.880 USDC
0,00%
30
BiKi
6,3
$ 1,00
$ 1.416
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,0016
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 15.003.589
14.991.595 USDC
0,57%
37
Poloniex
7,6
$ 1,0012
$ 1.075.743
1.074.883 USDC
0,04%
Prezzo Attuale:
$ 1,00080
24h:
0.02%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0052$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0053$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 75,5MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,02% mentre nel corso degli ultimi 7 giorni ha perso lo 0,16%.

Classifiche:
#13Capitalizzazione
#243Prezzo
#4Volume 24h
#1847Rarità
Globale:#5
Capitalizzazione:
75.515.170.156$ 75,5 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
75.454.805.290USDC75,4 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
126/11/20251,00060$-0.10%
225/11/20251,0016$0.00%
324/11/20251,0016$-0.04%
423/11/20251,0020$0.01%
522/11/20251,0019$-0.03%
621/11/20251,0022$-0.02%
720/11/20251,0024$0.06%
819/11/20251,0018$-0.03%
918/11/20251,0021$-0.22%
1017/11/20251,0043$-0.04%
1116/11/20251,0047$0.36%
1215/11/20251,0011$-0.11%
1314/11/20251,0022$0.09%
1413/11/20251,0013$0.09%
© 2025 by WeCoiners.com
Creato con amore in Italia