Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,03%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,962 $0,949 $
Adesso: 1,0022$
29/01/2026: 1,0012$
28/01/2026: 1,0010$
27/01/2026: 1,0012$
26/01/2026: 1,0021$
25/01/2026: 1,00049$
24/01/2026: 1,00091$
23/01/2026: 1,0010$
22/01/2026: 1,00077$
21/01/2026: 1,00080$
20/01/2026: 1,00089$
19/01/2026: 1,00031$
18/01/2026: 1,000040$
17/01/2026: 1,00$
16/01/2026: 1,00$
15/01/2026: 1,00$
14/01/2026: 1,00$
13/01/2026: 1,00$
12/01/2026: 1,00027$
11/01/2026: 1,00079$
10/01/2026: 1,0011$
09/01/2026: 1,00091$
08/01/2026: 1,00038$
07/01/2026: 1,00054$
06/01/2026: 1,00$
05/01/2026: 1,00$
04/01/2026: 1,00$
03/01/2026: 1,000$
02/01/2026: 1,00020$
01/01/2026: 1,0013$
31/12/2025: 1,0019$

Andamento negli ultimi 60 giorni+0,10%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,962 $0,949 $
Adesso: 1,0022$
29/01/2026: 1,0012$
28/01/2026: 1,0010$
27/01/2026: 1,0012$
26/01/2026: 1,0021$
25/01/2026: 1,00049$
24/01/2026: 1,00091$
23/01/2026: 1,0010$
22/01/2026: 1,00077$
21/01/2026: 1,00080$
20/01/2026: 1,00089$
19/01/2026: 1,00031$
18/01/2026: 1,000040$
17/01/2026: 1,00$
16/01/2026: 1,00$
15/01/2026: 1,00$
14/01/2026: 1,00$
13/01/2026: 1,00$
12/01/2026: 1,00027$
11/01/2026: 1,00079$
10/01/2026: 1,0011$
09/01/2026: 1,00091$
08/01/2026: 1,00038$
07/01/2026: 1,00054$
06/01/2026: 1,00$
05/01/2026: 1,00$
04/01/2026: 1,00$
03/01/2026: 1,000$
02/01/2026: 1,00020$
01/01/2026: 1,0013$
31/12/2025: 1,0019$
30/12/2025: 1,0014$
29/12/2025: 1,00083$
28/12/2025: 1,0013$
27/12/2025: 1,0014$
26/12/2025: 1,0016$
25/12/2025: 1,00060$
24/12/2025: 1,00070$
23/12/2025: 1,00050$
22/12/2025: 1,00070$
21/12/2025: 1,0011$
20/12/2025: 1,0013$
19/12/2025: 1,0016$
18/12/2025: 1,0019$
17/12/2025: 1,0018$
16/12/2025: 1,0012$
15/12/2025: 1,0017$
14/12/2025: 1,000$
13/12/2025: 1,00050$
12/12/2025: 1,00030$
11/12/2025: 1,000$
10/12/2025: 1,000$
09/12/2025: 1,00010$
08/12/2025: 1,00060$
07/12/2025: 1,00050$
06/12/2025: 1,000$
05/12/2025: 1,00020$
04/12/2025: 1,00$
03/12/2025: 1,00$
02/12/2025: 1,00020$
01/12/2025: 1,0012$

Andamento negli ultimi 90 giorni+0,03%

1,042 $1,028 $1,015 $1,002 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,0022$
29/01/2026: 1,0012$
28/01/2026: 1,0010$
27/01/2026: 1,0012$
26/01/2026: 1,0021$
25/01/2026: 1,00049$
24/01/2026: 1,00091$
23/01/2026: 1,0010$
22/01/2026: 1,00077$
21/01/2026: 1,00080$
20/01/2026: 1,00089$
19/01/2026: 1,00031$
18/01/2026: 1,000040$
17/01/2026: 1,00$
16/01/2026: 1,00$
15/01/2026: 1,00$
14/01/2026: 1,00$
13/01/2026: 1,00$
12/01/2026: 1,00027$
11/01/2026: 1,00079$
10/01/2026: 1,0011$
09/01/2026: 1,00091$
08/01/2026: 1,00038$
07/01/2026: 1,00054$
06/01/2026: 1,00$
05/01/2026: 1,00$
04/01/2026: 1,00$
03/01/2026: 1,000$
02/01/2026: 1,00020$
01/01/2026: 1,0013$
31/12/2025: 1,0019$
30/12/2025: 1,0014$
29/12/2025: 1,00083$
28/12/2025: 1,0013$
27/12/2025: 1,0014$
26/12/2025: 1,0016$
25/12/2025: 1,00060$
24/12/2025: 1,00070$
23/12/2025: 1,00050$
22/12/2025: 1,00070$
21/12/2025: 1,0011$
20/12/2025: 1,0013$
19/12/2025: 1,0016$
18/12/2025: 1,0019$
17/12/2025: 1,0018$
16/12/2025: 1,0012$
15/12/2025: 1,0017$
14/12/2025: 1,000$
13/12/2025: 1,00050$
12/12/2025: 1,00030$
11/12/2025: 1,000$
10/12/2025: 1,000$
09/12/2025: 1,00010$
08/12/2025: 1,00060$
07/12/2025: 1,00050$
06/12/2025: 1,000$
05/12/2025: 1,00020$
04/12/2025: 1,00$
03/12/2025: 1,00$
02/12/2025: 1,00020$
01/12/2025: 1,0012$
30/11/2025: 1,00060$
29/11/2025: 1,00080$
28/11/2025: 1,00090$
27/11/2025: 1,00080$
26/11/2025: 1,00060$
25/11/2025: 1,0016$
24/11/2025: 1,0016$
23/11/2025: 1,0020$
22/11/2025: 1,0019$
21/11/2025: 1,0022$
20/11/2025: 1,0024$
19/11/2025: 1,0018$
18/11/2025: 1,0021$
17/11/2025: 1,0043$
16/11/2025: 1,0047$
15/11/2025: 1,0011$
14/11/2025: 1,0022$
13/11/2025: 1,0013$
12/11/2025: 1,00040$
11/11/2025: 1,0016$
10/11/2025: 1,00010$
09/11/2025: 1,00060$
08/11/2025: 1,0015$
07/11/2025: 1,00030$
06/11/2025: 1,00090$
05/11/2025: 1,00040$
04/11/2025: 1,00060$
03/11/2025: 1,0017$
02/11/2025: 1,0013$
01/11/2025: 1,0019$

Andamento negli ultimi 180 giorni+0,09%

1,078 $1,052 $1,027 $1,001 $0,975 $0,950 $0,924 $0,899 $

Andamento negli ultimi 365 giorni+0,21%

1,078 $1,052 $1,026 $1,001 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,0020
$ 1.588.401.460
1.584.914.648 USDC
84,55%
2
Bitrue
4,4
$ 1,0018
$ 53.215.123
53.098.307 USDC
2,83%
3
BitMart
3,0
$ 1,0021
$ 37.170.098
37.088.504 USDC
1,98%
4
Huobi Global
8,1
$ 1,0019
$ 31.559.386
31.490.108 USDC
1,68%
5
Kucoin
7,9
$ 1,0020
$ 27.046.431
26.987.060 USDC
1,44%
6
Gate.io
7,7
$ 1,0020
$ 21.563.872
21.516.536 USDC
1,15%
7
LATOKEN
4,6
$ 1,0015
$ 18.911.018
18.869.506 USDC
1,01%
8
Bitstamp
7,9
$ 1,00050
$ 18.183.197
18.143.282 USDC
0,97%
9
VCC Exchange
7,1
$ 1,00
$ 12.213.009
12.186.200 USDC
0,65%
10
Korbit
7,0
$ 1,018
$ 11.750.827
11.725.032 USDC
0,63%
11
WhiteBIT
4,9
$ 1,0015
$ 10.439.136
10.416.221 USDC
0,56%
12
Kraken
8,2
$ 1,0018
$ 8.310.832
8.292.589 USDC
0,44%
13
Hoo.com
4,4
$ 1,00
$ 7.119.739
7.104.110 USDC
0,38%
14
IndoEx
4,0
$ 1,0020
$ 5.083.462
5.072.302 USDC
0,27%
15
OKEx
6,9
$ 1,00017
$ 3.544.692
3.536.911 USDC
0,19%
16
EXMO
6,1
$ 1,0023
$ 1.387.639
1.384.593 USDC
0,07%
17
Crypto.com Exchange
7,3
$ 1,00010
$ 1.380.115
1.377.085 USDC
0,07%
18
CoinEx
5,4
$ 1,0017
$ 2.640.332
2.634.537 USDC
0,14%
19
Hotbit
4,0
$ 1,00050
$ 996.769
994.581 USDC
0,05%
20
Big.ONE
5,9
$ 1,0021
$ 575.522
574.258 USDC
0,03%
21
PancakeSwap
9,6
$ 1,00040
$ 462.106
461.092 USDC
0,02%
22
Bitkub
5,1
$ 1,019
$ 354.637
353.858 USDC
0,02%
23
Bilaxy
3,9
$ 1,0013
$ 116.479
116.223 USDC
0,01%
24
Binance.US
8,1
$ 1,00
$ 99.969
99.750 USDC
0,01%
25
CoinTiger
3,9
$ 1,00020
$ 25.681
25.625 USDC
0,00%
26
OceanEx
5,1
$ 1,040
$ 9.893
9.871 USDC
0,00%
27
ProBit Exchange
3,0
$ 1,0010
$ 5.403
5.391 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.110
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.961
36.880 USDC
0,00%
30
BiKi
6,3
$ 1,00
$ 1.418
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,0044
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 15.024.577
14.991.595 USDC
0,80%
37
Poloniex
7,6
$ 1,0012
$ 1.077.248
1.074.883 USDC
0,06%
Prezzo Attuale:
$ 1,0022
24h:
0.10%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0024$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0053$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 70,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,10% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,12%.

Classifiche:
#13Capitalizzazione
#237Prezzo
#4Volume 24h
#1842Rarità
Globale:#5
Capitalizzazione:
70.366.714.546$ 70,3 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
70.212.171.917USDC70,2 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/01/20261,0012$0.01%
228/01/20261,0010$-0.02%
327/01/20261,0012$-0.09%
426/01/20261,0021$0.16%
525/01/20261,00049$-0.04%
624/01/20261,00091$-0.01%
723/01/20261,0010$0.02%
822/01/20261,00077$0.00%
921/01/20261,00080$-0.01%
1020/01/20261,00089$0.06%
1119/01/20261,00031$0.03%
1218/01/20261,000040$0.03%
1317/01/20261,00$0.01%
1416/01/20261,00$0.04%
© 2025 by WeCoiners.com
Creato con amore in Italia