Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,14%

1,040 $1,027 $1,014 $1,001 $0,988 $0,974 $0,961 $0,948 $
Adesso: 1,00$
25/04/2025: 1,00$
24/04/2025: 1,00$
23/04/2025: 1,00$
22/04/2025: 1,00$
21/04/2025: 1,00$
20/04/2025: 1,00$
19/04/2025: 1,00$
18/04/2025: 1,00$
17/04/2025: 1,00$
16/04/2025: 1,00$
15/04/2025: 1,00$
14/04/2025: 1,00$
13/04/2025: 1,00$
12/04/2025: 1,00$
11/04/2025: 1,00$
10/04/2025: 1,00$
09/04/2025: 1,000050$
08/04/2025: 1,00080$
07/04/2025: 1,00025$
06/04/2025: 1,00060$
05/04/2025: 1,00090$
04/04/2025: 1,000060$
03/04/2025: 1,00040$
02/04/2025: 1,00$
01/04/2025: 1,000090$
31/03/2025: 1,0010$
30/03/2025: 1,0025$
29/03/2025: 1,0026$
28/03/2025: 1,0028$
27/03/2025: 1,0012$

Andamento negli ultimi 60 giorni+-0,30%

1,041 $1,028 $1,014 $1,001 $0,988 $0,975 $0,961 $0,948 $
Adesso: 1,00$
25/04/2025: 1,00$
24/04/2025: 1,00$
23/04/2025: 1,00$
22/04/2025: 1,00$
21/04/2025: 1,00$
20/04/2025: 1,00$
19/04/2025: 1,00$
18/04/2025: 1,00$
17/04/2025: 1,00$
16/04/2025: 1,00$
15/04/2025: 1,00$
14/04/2025: 1,00$
13/04/2025: 1,00$
12/04/2025: 1,00$
11/04/2025: 1,00$
10/04/2025: 1,00$
09/04/2025: 1,000050$
08/04/2025: 1,00080$
07/04/2025: 1,00025$
06/04/2025: 1,00060$
05/04/2025: 1,00090$
04/04/2025: 1,000060$
03/04/2025: 1,00040$
02/04/2025: 1,00$
01/04/2025: 1,000090$
31/03/2025: 1,0010$
30/03/2025: 1,0025$
29/03/2025: 1,0026$
28/03/2025: 1,0028$
27/03/2025: 1,0012$
26/03/2025: 1,0018$
25/03/2025: 1,0013$
24/03/2025: 1,0011$
23/03/2025: 1,0022$
22/03/2025: 1,0013$
21/03/2025: 1,0014$
20/03/2025: 1,0015$
19/03/2025: 1,0018$
18/03/2025: 1,0023$
17/03/2025: 1,0021$
16/03/2025: 1,0020$
15/03/2025: 1,0023$
14/03/2025: 1,0024$
13/03/2025: 1,0025$
12/03/2025: 1,0026$
11/03/2025: 1,0023$
10/03/2025: 1,0034$
09/03/2025: 1,0027$
08/03/2025: 1,0033$
07/03/2025: 1,0028$
06/03/2025: 1,0022$
05/03/2025: 1,0025$
04/03/2025: 1,0023$
03/03/2025: 1,0036$
02/03/2025: 1,0023$
01/03/2025: 1,0033$
28/02/2025: 1,0034$
27/02/2025: 1,0038$
26/02/2025: 1,0038$
25/02/2025: 1,0028$

Andamento negli ultimi 90 giorni+-0,04%

1,041 $1,028 $1,014 $1,001 $0,988 $0,975 $0,961 $0,948 $
Adesso: 1,00$
25/04/2025: 1,00$
24/04/2025: 1,00$
23/04/2025: 1,00$
22/04/2025: 1,00$
21/04/2025: 1,00$
20/04/2025: 1,00$
19/04/2025: 1,00$
18/04/2025: 1,00$
17/04/2025: 1,00$
16/04/2025: 1,00$
15/04/2025: 1,00$
14/04/2025: 1,00$
13/04/2025: 1,00$
12/04/2025: 1,00$
11/04/2025: 1,00$
10/04/2025: 1,00$
09/04/2025: 1,000050$
08/04/2025: 1,00080$
07/04/2025: 1,00025$
06/04/2025: 1,00060$
05/04/2025: 1,00090$
04/04/2025: 1,000060$
03/04/2025: 1,00040$
02/04/2025: 1,00$
01/04/2025: 1,000090$
31/03/2025: 1,0010$
30/03/2025: 1,0025$
29/03/2025: 1,0026$
28/03/2025: 1,0028$
27/03/2025: 1,0012$
26/03/2025: 1,0018$
25/03/2025: 1,0013$
24/03/2025: 1,0011$
23/03/2025: 1,0022$
22/03/2025: 1,0013$
21/03/2025: 1,0014$
20/03/2025: 1,0015$
19/03/2025: 1,0018$
18/03/2025: 1,0023$
17/03/2025: 1,0021$
16/03/2025: 1,0020$
15/03/2025: 1,0023$
14/03/2025: 1,0024$
13/03/2025: 1,0025$
12/03/2025: 1,0026$
11/03/2025: 1,0023$
10/03/2025: 1,0034$
09/03/2025: 1,0027$
08/03/2025: 1,0033$
07/03/2025: 1,0028$
06/03/2025: 1,0022$
05/03/2025: 1,0025$
04/03/2025: 1,0023$
03/03/2025: 1,0036$
02/03/2025: 1,0023$
01/03/2025: 1,0033$
28/02/2025: 1,0034$
27/02/2025: 1,0038$
26/02/2025: 1,0038$
25/02/2025: 1,0028$
24/02/2025: 1,0021$
23/02/2025: 1,0014$
22/02/2025: 1,0015$
21/02/2025: 1,0020$
20/02/2025: 1,00080$
19/02/2025: 1,0017$
18/02/2025: 1,0024$
17/02/2025: 1,0014$
16/02/2025: 1,00030$
15/02/2025: 1,00010$
14/02/2025: 1,00$
13/02/2025: 1,0013$
12/02/2025: 1,0016$
11/02/2025: 1,0016$
10/02/2025: 1,0013$
09/02/2025: 1,0013$
08/02/2025: 1,0011$
07/02/2025: 1,00030$
06/02/2025: 1,0011$
05/02/2025: 1,00$
04/02/2025: 1,00$
03/02/2025: 1,00$
02/02/2025: 1,00$
01/02/2025: 1,00060$
31/01/2025: 1,00090$
30/01/2025: 1,00010$
29/01/2025: 1,00060$
28/01/2025: 1,0015$
27/01/2025: 1,0016$
26/01/2025: 1,00020$

Andamento negli ultimi 180 giorni+-0,12%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Andamento negli ultimi 365 giorni+-0,17%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,00
$ 1.736.852.432
1.737.199.872 USDC
88,49%
2
Bitrue
4,4
$ 1,00
$ 63.160.244
63.172.879 USDC
3,22%
3
ProBit Exchange
3,0
$ 1,00
$ 49.021.513
49.031.320 USDC
2,50%
4
Gate.io
7,7
$ 1,00
$ 16.032.157
16.035.365 USDC
0,82%
5
VCC Exchange
7,1
$ 1,00
$ 12.183.762
12.186.200 USDC
0,62%
6
LATOKEN
4,6
$ 1,00
$ 11.575.499
11.577.815 USDC
0,59%
7
IndoEx
4,0
$ 1,00
$ 10.149.184
10.151.214 USDC
0,52%
8
Kucoin
7,9
$ 1,00
$ 8.250.971
8.252.622 USDC
0,42%
9
Huobi Global
8,1
$ 1,00
$ 7.789.736
7.791.295 USDC
0,40%
10
Hoo.com
4,4
$ 1,00
$ 7.102.689
7.104.110 USDC
0,36%
11
WhiteBIT
4,9
$ 1,00
$ 7.029.596
7.031.002 USDC
0,36%
12
Bitstamp
7,9
$ 1,00068
$ 6.091.338
6.092.556 USDC
0,31%
13
OKEx
6,9
$ 1,00017
$ 3.536.204
3.536.911 USDC
0,18%
14
BitMart
3,0
$ 1,00
$ 2.555.228
2.555.739 USDC
0,13%
15
Crypto.com Exchange
7,3
$ 1,00010
$ 1.376.810
1.377.085 USDC
0,07%
16
EXMO
6,1
$ 1,0074
$ 1.087.873
1.088.091 USDC
0,06%
17
Hotbit
4,0
$ 1,00050
$ 994.382
994.581 USDC
0,05%
18
PancakeSwap
9,6
$ 1,00040
$ 461.000
461.092 USDC
0,02%
19
CoinEx
5,4
$ 1,00
$ 569.403
569.517 USDC
0,03%
20
Big.ONE
5,9
$ 1,00
$ 314.322
314.385 USDC
0,02%
21
Bitkub
5,1
$ 1,0013
$ 182.057
182.093 USDC
0,01%
22
Bilaxy
3,9
$ 1,00
$ 121.978
122.002 USDC
0,01%
23
Kraken
8,2
$ 1,00
$ 73.995
74.010 USDC
0,00%
24
CoinTiger
3,9
$ 1,00020
$ 25.620
25.625 USDC
0,00%
25
Binance.US
8,1
$ 1,000
$ 23.896
23.901 USDC
0,00%
26
OceanEx
5,1
$ 1,00
$ 15.611
15.614 USDC
0,00%
27
Korbit
7,0
$ 1,0032
$ 8.051
8.052 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.102
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.872
36.880 USDC
0,00%
30
BiKi
6,3
$ 1,00
$ 1.415
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,00
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 14.988.597
14.991.595 USDC
0,76%
37
Poloniex
7,6
$ 1,0012
$ 1.074.668
1.074.883 USDC
0,05%
Prezzo Attuale:
$ 1,00
24h:
0.03%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0030$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0055$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 62,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,03% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,09%.

Classifiche:
#12Capitalizzazione
#251Prezzo
#4Volume 24h
#1843Rarità
Globale:#5
Capitalizzazione:
62.343.994.143$ 62,3 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
62.356.478.659USDC62,3 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
125/04/20251,00$-0.01%
224/04/20251,00$0.03%
323/04/20251,00$0.01%
422/04/20251,00$-0.02%
521/04/20251,00$0.12%
620/04/20251,00$-0.07%
719/04/20251,00$0.00%
818/04/20251,00$-0.01%
917/04/20251,00$-0.08%
1016/04/20251,00$0.00%
1115/04/20251,00$0.04%
1214/04/20251,00$-0.03%
1313/04/20251,00$-0.01%
1412/04/20251,00$-0.02%
© 2023 by WeCoiners.com
Creato con amore in Italia