Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,15%

1,039 $1,026 $1,014 $1,001 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,00$
09/11/2024: 1,00$
08/11/2024: 1,00$
07/11/2024: 1,00$
06/11/2024: 1,00$
05/11/2024: 1,0013$
04/11/2024: 1,0012$
03/11/2024: 1,0010$
02/11/2024: 1,00011$
01/11/2024: 1,0010$
31/10/2024: 1,0012$
30/10/2024: 1,0013$
29/10/2024: 1,00$
28/10/2024: 1,0010$
27/10/2024: 1,0012$
26/10/2024: 1,00088$
25/10/2024: 1,0014$
24/10/2024: 1,00020$
23/10/2024: 1,00059$
22/10/2024: 1,00044$
21/10/2024: 1,0012$
20/10/2024: 1,00030$
19/10/2024: 1,00010$
18/10/2024: 1,00$
17/10/2024: 1,00060$
16/10/2024: 1,00060$
15/10/2024: 1,0012$
14/10/2024: 1,0010$
13/10/2024: 1,0022$
12/10/2024: 1,0022$
11/10/2024: 1,0010$

Andamento negli ultimi 60 giorni+-0,25%

1,040 $1,027 $1,014 $1,001 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,00$
09/11/2024: 1,00$
08/11/2024: 1,00$
07/11/2024: 1,00$
06/11/2024: 1,00$
05/11/2024: 1,0013$
04/11/2024: 1,0012$
03/11/2024: 1,0010$
02/11/2024: 1,00011$
01/11/2024: 1,0010$
31/10/2024: 1,0012$
30/10/2024: 1,0013$
29/10/2024: 1,00$
28/10/2024: 1,0010$
27/10/2024: 1,0012$
26/10/2024: 1,00088$
25/10/2024: 1,0014$
24/10/2024: 1,00020$
23/10/2024: 1,00059$
22/10/2024: 1,00044$
21/10/2024: 1,0012$
20/10/2024: 1,00030$
19/10/2024: 1,00010$
18/10/2024: 1,00$
17/10/2024: 1,00060$
16/10/2024: 1,00060$
15/10/2024: 1,0012$
14/10/2024: 1,0010$
13/10/2024: 1,0022$
12/10/2024: 1,0022$
11/10/2024: 1,0010$
10/10/2024: 1,0010$
09/10/2024: 1,0010$
08/10/2024: 1,0013$
07/10/2024: 1,0012$
06/10/2024: 1,0011$
05/10/2024: 1,00040$
04/10/2024: 1,0019$
03/10/2024: 1,0020$
02/10/2024: 1,0022$
01/10/2024: 1,0023$
30/09/2024: 1,0023$
29/09/2024: 1,0017$
28/09/2024: 1,0016$
27/09/2024: 1,0019$
26/09/2024: 1,0020$
25/09/2024: 1,0022$
24/09/2024: 1,0019$
23/09/2024: 1,0021$
22/09/2024: 1,0014$
21/09/2024: 1,0010$
20/09/2024: 1,00050$
19/09/2024: 1,0013$
18/09/2024: 1,0019$
17/09/2024: 1,0020$
16/09/2024: 1,0025$
15/09/2024: 1,0020$
14/09/2024: 1,0021$
13/09/2024: 1,0013$
12/09/2024: 1,0027$
11/09/2024: 1,0020$

Andamento negli ultimi 90 giorni+-0,19%

1,040 $1,027 $1,014 $1,001 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,00$
09/11/2024: 1,00$
08/11/2024: 1,00$
07/11/2024: 1,00$
06/11/2024: 1,00$
05/11/2024: 1,0013$
04/11/2024: 1,0012$
03/11/2024: 1,0010$
02/11/2024: 1,00011$
01/11/2024: 1,0010$
31/10/2024: 1,0012$
30/10/2024: 1,0013$
29/10/2024: 1,00$
28/10/2024: 1,0010$
27/10/2024: 1,0012$
26/10/2024: 1,00088$
25/10/2024: 1,0014$
24/10/2024: 1,00020$
23/10/2024: 1,00059$
22/10/2024: 1,00044$
21/10/2024: 1,0012$
20/10/2024: 1,00030$
19/10/2024: 1,00010$
18/10/2024: 1,00$
17/10/2024: 1,00060$
16/10/2024: 1,00060$
15/10/2024: 1,0012$
14/10/2024: 1,0010$
13/10/2024: 1,0022$
12/10/2024: 1,0022$
11/10/2024: 1,0010$
10/10/2024: 1,0010$
09/10/2024: 1,0010$
08/10/2024: 1,0013$
07/10/2024: 1,0012$
06/10/2024: 1,0011$
05/10/2024: 1,00040$
04/10/2024: 1,0019$
03/10/2024: 1,0020$
02/10/2024: 1,0022$
01/10/2024: 1,0023$
30/09/2024: 1,0023$
29/09/2024: 1,0017$
28/09/2024: 1,0016$
27/09/2024: 1,0019$
26/09/2024: 1,0020$
25/09/2024: 1,0022$
24/09/2024: 1,0019$
23/09/2024: 1,0021$
22/09/2024: 1,0014$
21/09/2024: 1,0010$
20/09/2024: 1,00050$
19/09/2024: 1,0013$
18/09/2024: 1,0019$
17/09/2024: 1,0020$
16/09/2024: 1,0025$
15/09/2024: 1,0020$
14/09/2024: 1,0021$
13/09/2024: 1,0013$
12/09/2024: 1,0027$
11/09/2024: 1,0020$
10/09/2024: 1,0019$
09/09/2024: 1,0013$
08/09/2024: 1,0024$
07/09/2024: 1,0024$
06/09/2024: 1,0030$
05/09/2024: 1,0022$
04/09/2024: 1,0023$
03/09/2024: 1,0029$
02/09/2024: 1,0028$
01/09/2024: 1,0028$
31/08/2024: 1,0028$
30/08/2024: 1,0026$
29/08/2024: 1,0022$
28/08/2024: 1,0023$
27/08/2024: 1,0018$
26/08/2024: 1,0014$
25/08/2024: 1,0012$
24/08/2024: 1,0010$
23/08/2024: 1,0010$
22/08/2024: 1,0012$
21/08/2024: 1,0012$
20/08/2024: 1,0024$
19/08/2024: 1,0017$
18/08/2024: 1,0018$
17/08/2024: 1,0019$
16/08/2024: 1,0021$
15/08/2024: 1,0012$
14/08/2024: 1,0014$
13/08/2024: 1,0011$
12/08/2024: 1,0014$

Andamento negli ultimi 180 giorni+-0,20%

1,076 $1,051 $1,026 $1,000 $0,975 $0,950 $0,924 $0,899 $

Andamento negli ultimi 365 giorni+-0,03%

1,076 $1,050 $1,025 $0,999 $0,974 $0,948 $0,922 $0,897 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,00
$ 579.726.183
580.016.192 USDC
78,10%
2
WhiteBIT
4,9
$ 1,00
$ 60.679.968
60.710.324 USDC
8,17%
3
VCC Exchange
7,1
$ 1,00
$ 12.180.106
12.186.200 USDC
1,64%
4
Kraken
8,2
$ 1,00
$ 11.336.801
11.342.473 USDC
1,53%
5
LATOKEN
4,6
$ 1,00
$ 10.186.298
10.191.394 USDC
1,37%
6
IndoEx
4,0
$ 1,00
$ 8.630.863
8.635.181 USDC
1,16%
7
Huobi Global
8,1
$ 1,00
$ 8.034.168
8.038.187 USDC
1,08%
8
Hoo.com
4,4
$ 1,00
$ 7.100.557
7.104.110 USDC
0,96%
9
Bitrue
4,4
$ 1,00
$ 6.331.685
6.334.852 USDC
0,85%
10
Gate.io
7,7
$ 1,00
$ 5.626.740
5.629.555 USDC
0,76%
11
Kucoin
7,9
$ 1,00
$ 4.966.505
4.968.989 USDC
0,67%
12
OKEx
6,9
$ 1,00017
$ 3.535.143
3.536.911 USDC
0,48%
13
Crypto.com Exchange
7,3
$ 1,00010
$ 1.376.397
1.377.085 USDC
0,19%
14
BitMart
3,0
$ 1,00
$ 1.097.860
1.098.409 USDC
0,15%
15
Hotbit
4,0
$ 1,00050
$ 994.083
994.581 USDC
0,13%
16
Bitstamp
7,9
$ 1,00
$ 1.481.913
1.482.654 USDC
0,20%
17
EXMO
6,1
$ 1,0018
$ 717.033
717.392 USDC
0,10%
18
Bitkub
5,1
$ 0,99
$ 521.059
521.320 USDC
0,07%
19
PancakeSwap
9,6
$ 1,00040
$ 460.861
461.092 USDC
0,06%
20
OceanEx
5,1
$ 1,00
$ 427.683
427.897 USDC
0,06%
21
CoinEx
5,4
$ 1,00
$ 455.170
455.398 USDC
0,06%
22
Big.ONE
5,9
$ 0,99
$ 189.530
189.624 USDC
0,03%
23
Bilaxy
3,9
$ 1,00
$ 121.771
121.832 USDC
0,02%
24
CoinTiger
3,9
$ 1,00020
$ 25.612
25.625 USDC
0,00%
25
ProBit Exchange
3,0
$ 1,00
$ 16.884
16.892 USDC
0,00%
26
Korbit
7,0
$ 1,00
$ 8.219
8.223 USDC
0,00%
27
AscendEX
6,3
$ 1,0010
$ 3.101
3.103 USDC
0,00%
28
Fatbtc
2,0
$ 0,99
$ 36.861
36.880 USDC
0,00%
29
BiKi
6,3
$ 1,00
$ 1.414
1.415 USDC
0,00%
30
Coinbit
6,0
$ 0,78
$ 2,00
2,000 USDC
0,00%
31
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
32
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Binance.US
8,1
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 14.984.099
14.991.595 USDC
2,02%
37
Poloniex
7,6
$ 1,0012
$ 1.074.346
1.074.883 USDC
0,14%
Prezzo Attuale:
$ 1,00
24h:
0.03%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0025$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0055$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 37,2MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,03% mentre nel corso degli ultimi 7 giorni ha perso lo 0,15%.

Classifiche:
#11Capitalizzazione
#262Prezzo
#4Volume 24h
#1823Rarità
Globale:#5
Capitalizzazione:
37.224.304.812$ 37,2 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
37.242.927.146USDC37,2 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
109/11/20241,00$0.05%
208/11/20241,00$0.02%
307/11/20241,00$0.03%
406/11/20241,00$-0.25%
505/11/20241,0013$0.01%
604/11/20241,0012$0.02%
703/11/20241,0010$0.09%
802/11/20241,00011$-0.09%
901/11/20241,0010$-0.02%
1031/10/20241,0012$-0.01%
1130/10/20241,0013$0.13%
1229/10/20241,00$-0.10%
1328/10/20241,0010$-0.02%
1427/10/20241,0012$0.03%
© 2023 by WeCoiners.com
Creato con amore in Italia