Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,06%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0011$
30/07/2025: 1,0013$
29/07/2025: 1,0016$
28/07/2025: 1,0015$
27/07/2025: 1,00080$
26/07/2025: 1,00050$
25/07/2025: 1,00060$
24/07/2025: 1,00040$
23/07/2025: 1,00080$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00010$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00070$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00070$
08/07/2025: 1,00080$
07/07/2025: 1,0012$
06/07/2025: 1,00090$
05/07/2025: 1,00090$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$

Andamento negli ultimi 60 giorni+0,15%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0011$
30/07/2025: 1,0013$
29/07/2025: 1,0016$
28/07/2025: 1,0015$
27/07/2025: 1,00080$
26/07/2025: 1,00050$
25/07/2025: 1,00060$
24/07/2025: 1,00040$
23/07/2025: 1,00080$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00010$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00070$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00070$
08/07/2025: 1,00080$
07/07/2025: 1,0012$
06/07/2025: 1,00090$
05/07/2025: 1,00090$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$
30/06/2025: 1,0013$
29/06/2025: 1,00$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00$
25/06/2025: 1,00$
24/06/2025: 1,00030$
23/06/2025: 1,0011$
22/06/2025: 1,0013$
21/06/2025: 1,00060$
20/06/2025: 1,00050$
19/06/2025: 1,00050$
18/06/2025: 1,00070$
17/06/2025: 1,00070$
16/06/2025: 1,00020$
15/06/2025: 1,0015$
14/06/2025: 1,00080$
13/06/2025: 1,00$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,000$
08/06/2025: 1,00030$
07/06/2025: 1,00050$
06/06/2025: 1,00$
05/06/2025: 1,00040$
04/06/2025: 1,00$
03/06/2025: 1,00$
02/06/2025: 1,00$
01/06/2025: 1,00$

Andamento negli ultimi 90 giorni+0,13%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0011$
30/07/2025: 1,0013$
29/07/2025: 1,0016$
28/07/2025: 1,0015$
27/07/2025: 1,00080$
26/07/2025: 1,00050$
25/07/2025: 1,00060$
24/07/2025: 1,00040$
23/07/2025: 1,00080$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00010$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00070$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00070$
08/07/2025: 1,00080$
07/07/2025: 1,0012$
06/07/2025: 1,00090$
05/07/2025: 1,00090$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$
30/06/2025: 1,0013$
29/06/2025: 1,00$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00$
25/06/2025: 1,00$
24/06/2025: 1,00030$
23/06/2025: 1,0011$
22/06/2025: 1,0013$
21/06/2025: 1,00060$
20/06/2025: 1,00050$
19/06/2025: 1,00050$
18/06/2025: 1,00070$
17/06/2025: 1,00070$
16/06/2025: 1,00020$
15/06/2025: 1,0015$
14/06/2025: 1,00080$
13/06/2025: 1,00$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,000$
08/06/2025: 1,00030$
07/06/2025: 1,00050$
06/06/2025: 1,00$
05/06/2025: 1,00040$
04/06/2025: 1,00$
03/06/2025: 1,00$
02/06/2025: 1,00$
01/06/2025: 1,00$
31/05/2025: 1,00$
30/05/2025: 1,00$
29/05/2025: 1,00$
28/05/2025: 1,00$
27/05/2025: 1,00$
26/05/2025: 1,00$
25/05/2025: 1,00$
24/05/2025: 1,00$
23/05/2025: 1,00$
22/05/2025: 1,00$
21/05/2025: 1,00$
20/05/2025: 1,00$
19/05/2025: 1,00$
18/05/2025: 1,00$
17/05/2025: 1,00$
16/05/2025: 1,00$
15/05/2025: 1,00$
14/05/2025: 1,00$
13/05/2025: 1,00040$
12/05/2025: 1,00050$
11/05/2025: 1,00$
10/05/2025: 1,00$
09/05/2025: 1,000$
08/05/2025: 1,00060$
07/05/2025: 1,00090$
06/05/2025: 1,0016$
05/05/2025: 1,0023$
04/05/2025: 1,0020$
03/05/2025: 1,0011$
02/05/2025: 1,00$

Andamento negli ultimi 180 giorni+0,05%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Andamento negli ultimi 365 giorni+-0,06%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,0012
$ 1.968.991.030
1.966.827.520 USDC
88,60%
2
ProBit Exchange
3,0
$ 1,00010
$ 49.847.387
49.792.616 USDC
2,24%
3
Bitrue
4,4
$ 1,00081
$ 29.931.947
29.899.059 USDC
1,35%
4
Kraken
8,2
$ 1,00090
$ 23.780.457
23.754.328 USDC
1,07%
5
Gate.io
7,7
$ 1,0010
$ 20.664.642
20.641.936 USDC
0,93%
6
LATOKEN
4,6
$ 1,00
$ 19.932.755
19.910.854 USDC
0,90%
7
Huobi Global
8,1
$ 1,00100
$ 17.000.920
16.982.240 USDC
0,77%
8
IndoEx
4,0
$ 1,0014
$ 14.434.825
14.418.965 USDC
0,65%
9
VCC Exchange
7,1
$ 1,00
$ 12.199.604
12.186.200 USDC
0,55%
10
Kucoin
7,9
$ 1,00100
$ 11.320.783
11.308.344 USDC
0,51%
11
Bitstamp
7,9
$ 1,00
$ 10.411.563
10.400.123 USDC
0,47%
12
WhiteBIT
4,9
$ 1,00010
$ 7.208.573
7.200.652 USDC
0,32%
13
Hoo.com
4,4
$ 1,00
$ 7.111.924
7.104.110 USDC
0,32%
14
OKEx
6,9
$ 1,00017
$ 3.540.802
3.536.911 USDC
0,16%
15
BitMart
3,0
$ 1,0012
$ 2.296.518
2.293.995 USDC
0,10%
16
Crypto.com Exchange
7,3
$ 1,00010
$ 1.378.600
1.377.085 USDC
0,06%
17
CoinEx
5,4
$ 1,00
$ 2.345.872
2.343.295 USDC
0,11%
18
Bitkub
5,1
$ 1,00
$ 1.114.495
1.113.271 USDC
0,05%
19
Hotbit
4,0
$ 1,00050
$ 995.675
994.581 USDC
0,04%
20
EXMO
6,1
$ 1,0021
$ 763.104
762.266 USDC
0,03%
21
PancakeSwap
9,6
$ 1,00040
$ 461.599
461.092 USDC
0,02%
22
Big.ONE
5,9
$ 1,0013
$ 209.157
208.927 USDC
0,01%
23
Bilaxy
3,9
$ 1,00080
$ 122.040
121.906 USDC
0,01%
24
Binance.US
8,1
$ 1,00080
$ 51.468
51.412 USDC
0,00%
25
Korbit
7,0
$ 0,99
$ 44.288
44.239 USDC
0,00%
26
CoinTiger
3,9
$ 1,00020
$ 25.653
25.625 USDC
0,00%
27
OceanEx
5,1
$ 1,0013
$ 8.528
8.518 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.106
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.920
36.880 USDC
0,00%
30
BiKi
6,3
$ 1,00
$ 1.416
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,0022
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 15.008.086
14.991.595 USDC
0,68%
37
Poloniex
7,6
$ 1,0012
$ 1.076.065
1.074.883 USDC
0,05%
Prezzo Attuale:
$ 1,0011
24h:
0.02%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0021$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0053$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 64,1MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,02% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,07%.

Classifiche:
#13Capitalizzazione
#251Prezzo
#4Volume 24h
#1845Rarità
Globale:#6
Capitalizzazione:
64.102.459.747$ 64,1 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
64.032.028.095USDC64,0 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
130/07/20251,0013$-0.03%
229/07/20251,0016$0.01%
328/07/20251,0015$0.07%
427/07/20251,00080$0.03%
526/07/20251,00050$-0.01%
625/07/20251,00060$0.02%
724/07/20251,00040$-0.04%
823/07/20251,00080$0.09%
922/07/20251,00$0.02%
1021/07/20251,00$0.03%
1120/07/20251,00$-0.01%
1219/07/20251,00$-0.06%
1318/07/20251,00010$0.02%
1417/07/20251,00$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia