USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,01%

1,039 $1,026 $1,014 $1,001 $0,988 $0,976 $0,963 $0,951 $
Adesso: 1,0011$
19/08/2026: 1,00077$
18/08/2026: 1,0013$
17/08/2026: 1,00093$
16/08/2026: 1,0012$
15/08/2026: 1,0014$
14/08/2026: 1,0012$
13/08/2026: 1,0013$
12/08/2026: 1,0012$
11/08/2026: 1,0012$
10/08/2026: 1,0010$
09/08/2026: 1,0010$
08/08/2026: 1,0010$
07/08/2026: 1,00079$
06/08/2026: 1,0010$
05/08/2026: 1,0011$
04/08/2026: 1,00070$
03/08/2026: 1,0010$
02/08/2026: 1,0012$
01/08/2026: 1,00086$
31/07/2026: 1,0011$
30/07/2026: 1,0010$
29/07/2026: 1,0011$
28/07/2026: 1,0012$
27/07/2026: 1,0013$
26/07/2026: 1,0014$
25/07/2026: 1,0013$
24/07/2026: 1,0013$
23/07/2026: 1,0012$
22/07/2026: 1,00057$
21/07/2026: 1,0010$

Andamento negli ultimi 60 giorni+0,04%

1,039 $1,026 $1,014 $1,001 $0,988 $0,976 $0,963 $0,950 $
Adesso: 1,0011$
19/08/2026: 1,00077$
18/08/2026: 1,0013$
17/08/2026: 1,00093$
16/08/2026: 1,0012$
15/08/2026: 1,0014$
14/08/2026: 1,0012$
13/08/2026: 1,0013$
12/08/2026: 1,0012$
11/08/2026: 1,0012$
10/08/2026: 1,0010$
09/08/2026: 1,0010$
08/08/2026: 1,0010$
07/08/2026: 1,00079$
06/08/2026: 1,0010$
05/08/2026: 1,0011$
04/08/2026: 1,00070$
03/08/2026: 1,0010$
02/08/2026: 1,0012$
01/08/2026: 1,00086$
31/07/2026: 1,0011$
30/07/2026: 1,0010$
29/07/2026: 1,0011$
28/07/2026: 1,0012$
27/07/2026: 1,0013$
26/07/2026: 1,0014$
25/07/2026: 1,0013$
24/07/2026: 1,0013$
23/07/2026: 1,0012$
22/07/2026: 1,00057$
21/07/2026: 1,0010$
20/07/2026: 1,0012$
19/07/2026: 1,0012$
18/07/2026: 1,00097$
17/07/2026: 1,0011$
16/07/2026: 1,00091$
15/07/2026: 1,0012$
14/07/2026: 1,0012$
13/07/2026: 1,00071$
12/07/2026: 1,00036$
11/07/2026: 1,00047$
10/07/2026: 1,00047$
09/07/2026: 1,00057$
08/07/2026: 1,00043$
07/07/2026: 1,00053$
06/07/2026: 1,00079$
05/07/2026: 1,00088$
04/07/2026: 1,0011$
03/07/2026: 1,0015$
02/07/2026: 1,0011$
01/07/2026: 1,00080$
30/06/2026: 1,0012$
29/06/2026: 1,00090$
28/06/2026: 1,00083$
27/06/2026: 1,0010$
26/06/2026: 1,0011$
25/06/2026: 1,0013$
24/06/2026: 1,0017$
23/06/2026: 1,00095$
22/06/2026: 1,00097$
21/06/2026: 1,00067$

Andamento negli ultimi 90 giorni+0,00%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,962 $0,949 $
Adesso: 1,0011$
19/08/2026: 1,00077$
18/08/2026: 1,0013$
17/08/2026: 1,00093$
16/08/2026: 1,0012$
15/08/2026: 1,0014$
14/08/2026: 1,0012$
13/08/2026: 1,0013$
12/08/2026: 1,0012$
11/08/2026: 1,0012$
10/08/2026: 1,0010$
09/08/2026: 1,0010$
08/08/2026: 1,0010$
07/08/2026: 1,00079$
06/08/2026: 1,0010$
05/08/2026: 1,0011$
04/08/2026: 1,00070$
03/08/2026: 1,0010$
02/08/2026: 1,0012$
01/08/2026: 1,00086$
31/07/2026: 1,0011$
30/07/2026: 1,0010$
29/07/2026: 1,0011$
28/07/2026: 1,0012$
27/07/2026: 1,0013$
26/07/2026: 1,0014$
25/07/2026: 1,0013$
24/07/2026: 1,0013$
23/07/2026: 1,0012$
22/07/2026: 1,00057$
21/07/2026: 1,0010$
20/07/2026: 1,0012$
19/07/2026: 1,0012$
18/07/2026: 1,00097$
17/07/2026: 1,0011$
16/07/2026: 1,00091$
15/07/2026: 1,0012$
14/07/2026: 1,0012$
13/07/2026: 1,00071$
12/07/2026: 1,00036$
11/07/2026: 1,00047$
10/07/2026: 1,00047$
09/07/2026: 1,00057$
08/07/2026: 1,00043$
07/07/2026: 1,00053$
06/07/2026: 1,00079$
05/07/2026: 1,00088$
04/07/2026: 1,0011$
03/07/2026: 1,0015$
02/07/2026: 1,0011$
01/07/2026: 1,00080$
30/06/2026: 1,0012$
29/06/2026: 1,00090$
28/06/2026: 1,00083$
27/06/2026: 1,0010$
26/06/2026: 1,0011$
25/06/2026: 1,0013$
24/06/2026: 1,0017$
23/06/2026: 1,00095$
22/06/2026: 1,00097$
21/06/2026: 1,00067$
20/06/2026: 1,00065$
19/06/2026: 1,00$
18/06/2026: 1,00$
17/06/2026: 1,00$
16/06/2026: 1,00$
15/06/2026: 1,000050$
14/06/2026: 1,00$
13/06/2026: 1,00$
12/06/2026: 1,00$
11/06/2026: 1,00080$
10/06/2026: 1,0012$
09/06/2026: 1,0012$
08/06/2026: 1,0011$
07/06/2026: 1,0011$
06/06/2026: 1,0013$
05/06/2026: 1,0011$
04/06/2026: 1,000050$
03/06/2026: 1,00$
02/06/2026: 1,00029$
01/06/2026: 1,00075$
31/05/2026: 1,0016$
30/05/2026: 1,0015$
29/05/2026: 1,00078$
28/05/2026: 1,00069$
27/05/2026: 1,0011$
26/05/2026: 1,0014$
25/05/2026: 1,00093$
24/05/2026: 1,0019$
23/05/2026: 1,0015$
22/05/2026: 1,0011$

Andamento negli ultimi 180 giorni+0,02%

1,075 $1,050 $1,025 $1,000 $0,974 $0,949 $0,924 $0,899 $

Andamento negli ultimi 365 giorni+-0,05%

1,078 $1,052 $1,027 $1,001 $0,975 $0,950 $0,924 $0,899 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,0010
$ 2.052.344.782
2.050.048.728 USDC
88,90%
2
Gate.io
7,7
$ 1,0010
$ 50.936.533
50.879.548 USDC
2,21%
3
Bitrue
4,4
$ 1,00078
$ 46.819.930
46.767.551 USDC
2,03%
4
Kucoin
7,9
$ 1,00060
$ 29.236.746
29.204.038 USDC
1,27%
5
Kraken
8,2
$ 1,0010
$ 22.966.007
22.940.314 USDC
0,99%
6
LATOKEN
4,6
$ 1,00060
$ 22.918.281
22.892.642 USDC
0,99%
7
Bitstamp
7,9
$ 1,00
$ 25.628.737
25.600.065 USDC
1,11%
8
VCC Exchange
7,1
$ 1,00
$ 12.199.848
12.186.200 USDC
0,53%
9
WhiteBIT
4,9
$ 1,00020
$ 7.191.539
7.183.493 USDC
0,31%
10
Hoo.com
4,4
$ 1,00
$ 7.112.066
7.104.110 USDC
0,31%
11
OKEx
6,9
$ 1,00017
$ 3.540.872
3.536.911 USDC
0,15%
12
IndoEx
4,0
$ 1,00090
$ 2.723.790
2.720.743 USDC
0,12%
13
Huobi Global
8,1
$ 1,00060
$ 2.548.366
2.545.516 USDC
0,11%
14
Crypto.com Exchange
7,3
$ 1,00010
$ 1.378.628
1.377.085 USDC
0,06%
15
Hotbit
4,0
$ 1,00050
$ 995.694
994.581 USDC
0,04%
16
EXMO
6,1
$ 1,0019
$ 697.641
696.861 USDC
0,03%
17
Bitkub
5,1
$ 0,99
$ 605.369
604.692 USDC
0,03%
18
CoinEx
5,4
$ 1,00072
$ 1.337.130
1.335.634 USDC
0,06%
19
PancakeSwap
9,6
$ 1,00040
$ 461.608
461.092 USDC
0,02%
20
Binance.US
8,1
$ 1,00
$ 284.060
283.743 USDC
0,01%
21
Big.ONE
5,9
$ 1,00080
$ 258.388
258.098 USDC
0,01%
22
Korbit
7,0
$ 0,99
$ 151.177
151.008 USDC
0,01%
23
Bilaxy
3,9
$ 1,00096
$ 118.677
118.544 USDC
0,01%
24
BitMart
3,0
$ 1,0012
$ 31.741
31.705 USDC
0,00%
25
CoinTiger
3,9
$ 1,00020
$ 25.653
25.625 USDC
0,00%
26
OceanEx
5,1
$ 1,040
$ 9.882
9.871 USDC
0,00%
27
ProBit Exchange
3,0
$ 1,0010
$ 5.398
5.391 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.106
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.921
36.880 USDC
0,00%
30
BiKi
6,3
$ 1,00
$ 1.416
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,0022
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 15.008.386
14.991.595 USDC
0,65%
37
Poloniex
7,6
$ 1,0012
$ 1.076.087
1.074.883 USDC
0,05%
Prezzo Attuale:
$ 1,0011
24h:
0.03%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0017$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0052$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 49,8MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,03% mentre nel corso degli ultimi 7 giorni ha perso lo 0,01%.

Classifiche:
#13Capitalizzazione
#233Prezzo
#4Volume 24h
#1823Rarità
Globale:#5
Capitalizzazione:
49.828.987.381$ 49,8 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
49.773.224.999USDC49,7 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
119/08/20261,00077$-0.05%
218/08/20261,0013$0.04%
317/08/20261,00093$-0.02%
416/08/20261,0012$-0.02%
515/08/20261,0014$0.02%
614/08/20261,0012$-0.01%
713/08/20261,0013$0.00%
812/08/20261,0012$0.01%
911/08/20261,0012$0.01%
1010/08/20261,0010$0.00%
1109/08/20261,0010$0.00%
1208/08/20261,0010$0.02%
1307/08/20261,00079$-0.02%
1406/08/20261,0010$0.00%
© 2025 by WeCoiners.com
Creato con amore in Italia