USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days-0.01%

1.039 $1.026 $1.014 $1.001 $0.988 $0.976 $0.963 $0.951 $
Now: 1.00086$
19/08/2026: 1.00077$
18/08/2026: 1.0013$
17/08/2026: 1.00093$
16/08/2026: 1.0012$
15/08/2026: 1.0014$
14/08/2026: 1.0012$
13/08/2026: 1.0013$
12/08/2026: 1.0012$
11/08/2026: 1.0012$
10/08/2026: 1.0010$
09/08/2026: 1.0010$
08/08/2026: 1.0010$
07/08/2026: 1.00079$
06/08/2026: 1.0010$
05/08/2026: 1.0011$
04/08/2026: 1.00070$
03/08/2026: 1.0010$
02/08/2026: 1.0012$
01/08/2026: 1.00086$
31/07/2026: 1.0011$
30/07/2026: 1.0010$
29/07/2026: 1.0011$
28/07/2026: 1.0012$
27/07/2026: 1.0013$
26/07/2026: 1.0014$
25/07/2026: 1.0013$
24/07/2026: 1.0013$
23/07/2026: 1.0012$
22/07/2026: 1.00057$
21/07/2026: 1.0010$

Trend over the last 60 days+0.02%

1.039 $1.026 $1.014 $1.001 $0.988 $0.976 $0.963 $0.950 $
Now: 1.00086$
19/08/2026: 1.00077$
18/08/2026: 1.0013$
17/08/2026: 1.00093$
16/08/2026: 1.0012$
15/08/2026: 1.0014$
14/08/2026: 1.0012$
13/08/2026: 1.0013$
12/08/2026: 1.0012$
11/08/2026: 1.0012$
10/08/2026: 1.0010$
09/08/2026: 1.0010$
08/08/2026: 1.0010$
07/08/2026: 1.00079$
06/08/2026: 1.0010$
05/08/2026: 1.0011$
04/08/2026: 1.00070$
03/08/2026: 1.0010$
02/08/2026: 1.0012$
01/08/2026: 1.00086$
31/07/2026: 1.0011$
30/07/2026: 1.0010$
29/07/2026: 1.0011$
28/07/2026: 1.0012$
27/07/2026: 1.0013$
26/07/2026: 1.0014$
25/07/2026: 1.0013$
24/07/2026: 1.0013$
23/07/2026: 1.0012$
22/07/2026: 1.00057$
21/07/2026: 1.0010$
20/07/2026: 1.0012$
19/07/2026: 1.0012$
18/07/2026: 1.00097$
17/07/2026: 1.0011$
16/07/2026: 1.00091$
15/07/2026: 1.0012$
14/07/2026: 1.0012$
13/07/2026: 1.00071$
12/07/2026: 1.00036$
11/07/2026: 1.00047$
10/07/2026: 1.00047$
09/07/2026: 1.00057$
08/07/2026: 1.00043$
07/07/2026: 1.00053$
06/07/2026: 1.00079$
05/07/2026: 1.00088$
04/07/2026: 1.0011$
03/07/2026: 1.0015$
02/07/2026: 1.0011$
01/07/2026: 1.00080$
30/06/2026: 1.0012$
29/06/2026: 1.00090$
28/06/2026: 1.00083$
27/06/2026: 1.0010$
26/06/2026: 1.0011$
25/06/2026: 1.0013$
24/06/2026: 1.0017$
23/06/2026: 1.00095$
22/06/2026: 1.00097$
21/06/2026: 1.00067$

Trend over the last 90 days-0.03%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.962 $0.949 $
Now: 1.00086$
19/08/2026: 1.00077$
18/08/2026: 1.0013$
17/08/2026: 1.00093$
16/08/2026: 1.0012$
15/08/2026: 1.0014$
14/08/2026: 1.0012$
13/08/2026: 1.0013$
12/08/2026: 1.0012$
11/08/2026: 1.0012$
10/08/2026: 1.0010$
09/08/2026: 1.0010$
08/08/2026: 1.0010$
07/08/2026: 1.00079$
06/08/2026: 1.0010$
05/08/2026: 1.0011$
04/08/2026: 1.00070$
03/08/2026: 1.0010$
02/08/2026: 1.0012$
01/08/2026: 1.00086$
31/07/2026: 1.0011$
30/07/2026: 1.0010$
29/07/2026: 1.0011$
28/07/2026: 1.0012$
27/07/2026: 1.0013$
26/07/2026: 1.0014$
25/07/2026: 1.0013$
24/07/2026: 1.0013$
23/07/2026: 1.0012$
22/07/2026: 1.00057$
21/07/2026: 1.0010$
20/07/2026: 1.0012$
19/07/2026: 1.0012$
18/07/2026: 1.00097$
17/07/2026: 1.0011$
16/07/2026: 1.00091$
15/07/2026: 1.0012$
14/07/2026: 1.0012$
13/07/2026: 1.00071$
12/07/2026: 1.00036$
11/07/2026: 1.00047$
10/07/2026: 1.00047$
09/07/2026: 1.00057$
08/07/2026: 1.00043$
07/07/2026: 1.00053$
06/07/2026: 1.00079$
05/07/2026: 1.00088$
04/07/2026: 1.0011$
03/07/2026: 1.0015$
02/07/2026: 1.0011$
01/07/2026: 1.00080$
30/06/2026: 1.0012$
29/06/2026: 1.00090$
28/06/2026: 1.00083$
27/06/2026: 1.0010$
26/06/2026: 1.0011$
25/06/2026: 1.0013$
24/06/2026: 1.0017$
23/06/2026: 1.00095$
22/06/2026: 1.00097$
21/06/2026: 1.00067$
20/06/2026: 1.00065$
19/06/2026: 1.00$
18/06/2026: 1.00$
17/06/2026: 1.00$
16/06/2026: 1.00$
15/06/2026: 1.000050$
14/06/2026: 1.00$
13/06/2026: 1.00$
12/06/2026: 1.00$
11/06/2026: 1.00080$
10/06/2026: 1.0012$
09/06/2026: 1.0012$
08/06/2026: 1.0011$
07/06/2026: 1.0011$
06/06/2026: 1.0013$
05/06/2026: 1.0011$
04/06/2026: 1.000050$
03/06/2026: 1.00$
02/06/2026: 1.00029$
01/06/2026: 1.00075$
31/05/2026: 1.0016$
30/05/2026: 1.0015$
29/05/2026: 1.00078$
28/05/2026: 1.00069$
27/05/2026: 1.0011$
26/05/2026: 1.0014$
25/05/2026: 1.00093$
24/05/2026: 1.0019$
23/05/2026: 1.0015$
22/05/2026: 1.0011$

Trend over the last 180 days+0.00%

1.075 $1.050 $1.025 $1.000 $0.974 $0.949 $0.924 $0.899 $

Trend over the last 365 days-0.07%

1.078 $1.052 $1.027 $1.001 $0.975 $0.950 $0.924 $0.899 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.00085
$ 2,077,911,508
2,076,126,040 USDC
89.74%
2
Gate.io
7.7
$ 1.00090
$ 51,164,719
51,120,756 USDC
2.21%
3
Bitrue
4.4
$ 1.00078
$ 47,805,027
47,763,951 USDC
2.06%
4
Kucoin
7.9
$ 1.00070
$ 32,096,747
32,069,168 USDC
1.39%
5
LATOKEN
4.6
$ 1.00060
$ 23,018,222
22,998,444 USDC
0.99%
6
Bitstamp
7.9
$ 1.00
$ 25,629,661
25,607,638 USDC
1.11%
7
VCC Exchange
7.1
$ 1.00
$ 12,196,680
12,186,200 USDC
0.53%
8
WhiteBIT
4.9
$ 1.00020
$ 7,184,042
7,177,870 USDC
0.31%
9
Hoo.com
4.4
$ 1.00
$ 7,110,219
7,104,110 USDC
0.31%
10
OKEx
6.9
$ 1.00017
$ 3,539,953
3,536,911 USDC
0.15%
11
IndoEx
4.0
$ 1.00089
$ 2,822,015
2,819,590 USDC
0.12%
12
Huobi Global
8.1
$ 1.00090
$ 2,596,689
2,594,458 USDC
0.11%
13
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,270
1,377,085 USDC
0.06%
14
Hotbit
4.0
$ 1.00050
$ 995,436
994,581 USDC
0.04%
15
EXMO
6.1
$ 1.0019
$ 697,460
696,861 USDC
0.03%
16
Bitkub
5.1
$ 1.00
$ 604,219
603,700 USDC
0.03%
17
CoinEx
5.4
$ 1.00071
$ 1,360,091
1,358,923 USDC
0.06%
18
PancakeSwap
9.6
$ 1.00040
$ 461,489
461,092 USDC
0.02%
19
Binance.US
8.1
$ 1.00
$ 284,283
284,039 USDC
0.01%
20
Big.ONE
5.9
$ 1.0011
$ 266,732
266,503 USDC
0.01%
21
Korbit
7.0
$ 0.99
$ 150,002
149,873 USDC
0.01%
22
Bilaxy
3.9
$ 1.00092
$ 117,049
116,948 USDC
0.01%
23
BitMart
3.0
$ 1.00097
$ 30,677
30,650 USDC
0.00%
24
CoinTiger
3.9
$ 1.00020
$ 25,647
25,625 USDC
0.00%
25
Kraken
8.2
$ 1.00090
$ 24,874
24,852 USDC
0.00%
26
OceanEx
5.1
$ 1.040
$ 9,880
9,871 USDC
0.00%
27
ProBit Exchange
3.0
$ 1.0010
$ 5,396
5,391 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,105
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,911
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,416
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0017
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,004,488
14,991,595 USDC
0.65%
37
Poloniex
7.6
$ 1.0012
$ 1,075,807
1,074,883 USDC
0.05%
Current Price:
$ 1.00086
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0017$
365 days
Current Price99%
Maximum Price1.0052$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 49.8BILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has lost 0.04%.

Rankings:
#13Capitalization
#233Price
#4Volume 24h
#1823Rarity
Global:#5
Capitalization:
49,816,040,635$ 49.8 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
49,773,224,999USDC49.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20261.00077$-0.05%
218/08/20261.0013$0.04%
317/08/20261.00093$-0.02%
416/08/20261.0012$-0.02%
515/08/20261.0014$0.02%
614/08/20261.0012$-0.01%
713/08/20261.0013$0.00%
812/08/20261.0012$0.01%
911/08/20261.0012$0.01%
1010/08/20261.0010$0.00%
1109/08/20261.0010$0.00%
1208/08/20261.0010$0.02%
1307/08/20261.00079$-0.02%
1406/08/20261.0010$0.00%
© 2025 by WeCoiners.com
Made with love in Italy