USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.00%

1.039 $1.026 $1.013 $1.001 $0.988 $0.975 $0.962 $0.950 $
Now: 1.00099$
08/09/2026: 1.00073$
07/09/2026: 1.0010$
06/09/2026: 1.00086$
05/09/2026: 1.00088$
04/09/2026: 1.00070$
03/09/2026: 1.00$
02/09/2026: 1.0013$
01/09/2026: 1.00075$
31/08/2026: 1.00091$
30/08/2026: 1.000010$
29/08/2026: 1.00012$
28/08/2026: 1.00$
27/08/2026: 1.00$
26/08/2026: 1.00$
25/08/2026: 1.00013$
24/08/2026: 1.00055$
23/08/2026: 1.00031$
22/08/2026: 1.0011$
21/08/2026: 1.00068$
20/08/2026: 1.00022$
19/08/2026: 1.00077$
18/08/2026: 1.0013$
17/08/2026: 1.00093$
16/08/2026: 1.0012$
15/08/2026: 1.0014$
14/08/2026: 1.0012$
13/08/2026: 1.0013$
12/08/2026: 1.0012$
11/08/2026: 1.0012$
10/08/2026: 1.0010$

Trend over the last 60 days+0.05%

1.039 $1.026 $1.013 $1.001 $0.988 $0.975 $0.962 $0.950 $
Now: 1.00099$
08/09/2026: 1.00073$
07/09/2026: 1.0010$
06/09/2026: 1.00086$
05/09/2026: 1.00088$
04/09/2026: 1.00070$
03/09/2026: 1.00$
02/09/2026: 1.0013$
01/09/2026: 1.00075$
31/08/2026: 1.00091$
30/08/2026: 1.000010$
29/08/2026: 1.00012$
28/08/2026: 1.00$
27/08/2026: 1.00$
26/08/2026: 1.00$
25/08/2026: 1.00013$
24/08/2026: 1.00055$
23/08/2026: 1.00031$
22/08/2026: 1.0011$
21/08/2026: 1.00068$
20/08/2026: 1.00022$
19/08/2026: 1.00077$
18/08/2026: 1.0013$
17/08/2026: 1.00093$
16/08/2026: 1.0012$
15/08/2026: 1.0014$
14/08/2026: 1.0012$
13/08/2026: 1.0013$
12/08/2026: 1.0012$
11/08/2026: 1.0012$
10/08/2026: 1.0010$
09/08/2026: 1.0010$
08/08/2026: 1.0010$
07/08/2026: 1.00079$
06/08/2026: 1.0010$
05/08/2026: 1.0011$
04/08/2026: 1.00070$
03/08/2026: 1.0010$
02/08/2026: 1.0012$
01/08/2026: 1.00086$
31/07/2026: 1.0011$
30/07/2026: 1.0010$
29/07/2026: 1.0011$
28/07/2026: 1.0012$
27/07/2026: 1.0013$
26/07/2026: 1.0014$
25/07/2026: 1.0013$
24/07/2026: 1.0013$
23/07/2026: 1.0012$
22/07/2026: 1.00057$
21/07/2026: 1.0010$
20/07/2026: 1.0012$
19/07/2026: 1.0012$
18/07/2026: 1.00097$
17/07/2026: 1.0011$
16/07/2026: 1.00091$
15/07/2026: 1.0012$
14/07/2026: 1.0012$
13/07/2026: 1.00071$
12/07/2026: 1.00036$
11/07/2026: 1.00047$

Trend over the last 90 days+0.02%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.962 $0.949 $
Now: 1.00099$
08/09/2026: 1.00073$
07/09/2026: 1.0010$
06/09/2026: 1.00086$
05/09/2026: 1.00088$
04/09/2026: 1.00070$
03/09/2026: 1.00$
02/09/2026: 1.0013$
01/09/2026: 1.00075$
31/08/2026: 1.00091$
30/08/2026: 1.000010$
29/08/2026: 1.00012$
28/08/2026: 1.00$
27/08/2026: 1.00$
26/08/2026: 1.00$
25/08/2026: 1.00013$
24/08/2026: 1.00055$
23/08/2026: 1.00031$
22/08/2026: 1.0011$
21/08/2026: 1.00068$
20/08/2026: 1.00022$
19/08/2026: 1.00077$
18/08/2026: 1.0013$
17/08/2026: 1.00093$
16/08/2026: 1.0012$
15/08/2026: 1.0014$
14/08/2026: 1.0012$
13/08/2026: 1.0013$
12/08/2026: 1.0012$
11/08/2026: 1.0012$
10/08/2026: 1.0010$
09/08/2026: 1.0010$
08/08/2026: 1.0010$
07/08/2026: 1.00079$
06/08/2026: 1.0010$
05/08/2026: 1.0011$
04/08/2026: 1.00070$
03/08/2026: 1.0010$
02/08/2026: 1.0012$
01/08/2026: 1.00086$
31/07/2026: 1.0011$
30/07/2026: 1.0010$
29/07/2026: 1.0011$
28/07/2026: 1.0012$
27/07/2026: 1.0013$
26/07/2026: 1.0014$
25/07/2026: 1.0013$
24/07/2026: 1.0013$
23/07/2026: 1.0012$
22/07/2026: 1.00057$
21/07/2026: 1.0010$
20/07/2026: 1.0012$
19/07/2026: 1.0012$
18/07/2026: 1.00097$
17/07/2026: 1.0011$
16/07/2026: 1.00091$
15/07/2026: 1.0012$
14/07/2026: 1.0012$
13/07/2026: 1.00071$
12/07/2026: 1.00036$
11/07/2026: 1.00047$
10/07/2026: 1.00047$
09/07/2026: 1.00057$
08/07/2026: 1.00043$
07/07/2026: 1.00053$
06/07/2026: 1.00079$
05/07/2026: 1.00088$
04/07/2026: 1.0011$
03/07/2026: 1.0015$
02/07/2026: 1.0011$
01/07/2026: 1.00080$
30/06/2026: 1.0012$
29/06/2026: 1.00090$
28/06/2026: 1.00083$
27/06/2026: 1.0010$
26/06/2026: 1.0011$
25/06/2026: 1.0013$
24/06/2026: 1.0017$
23/06/2026: 1.00095$
22/06/2026: 1.00097$
21/06/2026: 1.00067$
20/06/2026: 1.00065$
19/06/2026: 1.00$
18/06/2026: 1.00$
17/06/2026: 1.00$
16/06/2026: 1.00$
15/06/2026: 1.000050$
14/06/2026: 1.00$
13/06/2026: 1.00$
12/06/2026: 1.00$
11/06/2026: 1.00080$

Trend over the last 180 days+0.16%

1.075 $1.050 $1.025 $1.000 $0.974 $0.949 $0.924 $0.899 $

Trend over the last 365 days+0.10%

1.078 $1.052 $1.027 $1.001 $0.975 $0.950 $0.924 $0.899 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.00089
$ 2,925,296,082
2,922,402,904 USDC
91.26%
2
Bitrue
4.4
$ 1.00095
$ 111,946,828
111,836,111 USDC
3.49%
3
Gate.io
7.7
$ 1.0010
$ 37,430,567
37,393,548 USDC
1.17%
4
Kucoin
7.9
$ 1.0010
$ 32,345,208
32,313,218 USDC
1.01%
5
Bitstamp
7.9
$ 1.00018
$ 21,314,576
21,293,495 USDC
0.66%
6
LATOKEN
4.6
$ 1.00020
$ 14,606,315
14,591,870 USDC
0.46%
7
VCC Exchange
7.1
$ 1.00
$ 12,198,264
12,186,200 USDC
0.38%
8
WhiteBIT
4.9
$ 1.00
$ 9,039,849
9,030,909 USDC
0.28%
9
Hoo.com
4.4
$ 1.00
$ 7,111,143
7,104,110 USDC
0.22%
10
OKEx
6.9
$ 1.00017
$ 3,540,413
3,536,911 USDC
0.11%
11
Huobi Global
8.1
$ 1.00090
$ 2,991,604
2,988,646 USDC
0.09%
12
IndoEx
4.0
$ 1.00084
$ 1,592,772
1,591,197 USDC
0.05%
13
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,449
1,377,085 USDC
0.04%
14
CoinEx
5.4
$ 1.00080
$ 5,040,239
5,035,254 USDC
0.16%
15
Hotbit
4.0
$ 1.00050
$ 995,565
994,581 USDC
0.03%
16
Kraken
8.2
$ 1.0010
$ 844,503
843,668 USDC
0.03%
17
EXMO
6.1
$ 1.0019
$ 697,551
696,861 USDC
0.02%
18
PancakeSwap
9.6
$ 1.00040
$ 461,548
461,092 USDC
0.01%
19
Bitkub
5.1
$ 1.0014
$ 216,123
215,909 USDC
0.01%
20
Big.ONE
5.9
$ 1.0012
$ 151,898
151,747 USDC
0.00%
21
Bilaxy
3.9
$ 1.0010
$ 112,150
112,039 USDC
0.00%
22
Binance.US
8.1
$ 1.000030
$ 50,539
50,490 USDC
0.00%
23
Korbit
7.0
$ 1.012
$ 48,002
47,954 USDC
0.00%
24
CoinTiger
3.9
$ 1.00020
$ 25,650
25,625 USDC
0.00%
25
OceanEx
5.1
$ 1.040
$ 9,881
9,871 USDC
0.00%
26
ProBit Exchange
3.0
$ 1.0010
$ 5,397
5,391 USDC
0.00%
27
AscendEX
6.3
$ 1.0010
$ 3,106
3,103 USDC
0.00%
28
Fatbtc
2.0
$ 0.99
$ 36,916
36,880 USDC
0.00%
29
BiKi
6.3
$ 1.00
$ 1,416
1,415 USDC
0.00%
30
BitMart
3.0
$ 1.00091
$ 969.0
968.0 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0020
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,006,437
14,991,595 USDC
0.47%
37
Poloniex
7.6
$ 1.0012
$ 1,075,947
1,074,883 USDC
0.03%
Current Price:
$ 1.00099
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0017$
365 days
Current Price99%
Maximum Price1.0052$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 50.7BILLION dollars. In the last 24 hours it has gained 0.03% while in the last 7 days it has lost 0.03%.

Rankings:
#13Capitalization
#239Price
#4Volume 24h
#1830Rarity
Global:#5
Capitalization:
50,738,590,231$ 50.7 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
50,688,407,028USDC50.6 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/09/20261.00073$-0.03%
207/09/20261.0010$0.01%
306/09/20261.00086$0.00%
405/09/20261.00088$0.02%
504/09/20261.00070$0.10%
603/09/20261.00$-0.16%
702/09/20261.0013$0.05%
801/09/20261.00075$-0.02%
931/08/20261.00091$0.09%
1030/08/20261.000010$-0.01%
1129/08/20261.00012$0.02%
1228/08/20261.00$0.02%
1327/08/20261.00$-0.02%
1426/08/20261.00$-0.02%
© 2025 by WeCoiners.com
Made with love in Italy