USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.00%

1.039 $1.026 $1.014 $1.001 $0.988 $0.976 $0.963 $0.950 $
Now: 1.0012$
29/07/2026: 1.0011$
28/07/2026: 1.0012$
27/07/2026: 1.0013$
26/07/2026: 1.0014$
25/07/2026: 1.0013$
24/07/2026: 1.0013$
23/07/2026: 1.0012$
22/07/2026: 1.00057$
21/07/2026: 1.0010$
20/07/2026: 1.0012$
19/07/2026: 1.0012$
18/07/2026: 1.00097$
17/07/2026: 1.0011$
16/07/2026: 1.00091$
15/07/2026: 1.0012$
14/07/2026: 1.0012$
13/07/2026: 1.00071$
12/07/2026: 1.00036$
11/07/2026: 1.00047$
10/07/2026: 1.00047$
09/07/2026: 1.00057$
08/07/2026: 1.00043$
07/07/2026: 1.00053$
06/07/2026: 1.00079$
05/07/2026: 1.00088$
04/07/2026: 1.0011$
03/07/2026: 1.0015$
02/07/2026: 1.0011$
01/07/2026: 1.00080$
30/06/2026: 1.0012$

Trend over the last 60 days-0.03%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.962 $0.949 $
Now: 1.0012$
29/07/2026: 1.0011$
28/07/2026: 1.0012$
27/07/2026: 1.0013$
26/07/2026: 1.0014$
25/07/2026: 1.0013$
24/07/2026: 1.0013$
23/07/2026: 1.0012$
22/07/2026: 1.00057$
21/07/2026: 1.0010$
20/07/2026: 1.0012$
19/07/2026: 1.0012$
18/07/2026: 1.00097$
17/07/2026: 1.0011$
16/07/2026: 1.00091$
15/07/2026: 1.0012$
14/07/2026: 1.0012$
13/07/2026: 1.00071$
12/07/2026: 1.00036$
11/07/2026: 1.00047$
10/07/2026: 1.00047$
09/07/2026: 1.00057$
08/07/2026: 1.00043$
07/07/2026: 1.00053$
06/07/2026: 1.00079$
05/07/2026: 1.00088$
04/07/2026: 1.0011$
03/07/2026: 1.0015$
02/07/2026: 1.0011$
01/07/2026: 1.00080$
30/06/2026: 1.0012$
29/06/2026: 1.00090$
28/06/2026: 1.00083$
27/06/2026: 1.0010$
26/06/2026: 1.0011$
25/06/2026: 1.0013$
24/06/2026: 1.0017$
23/06/2026: 1.00095$
22/06/2026: 1.00097$
21/06/2026: 1.00067$
20/06/2026: 1.00065$
19/06/2026: 1.00$
18/06/2026: 1.00$
17/06/2026: 1.00$
16/06/2026: 1.00$
15/06/2026: 1.000050$
14/06/2026: 1.00$
13/06/2026: 1.00$
12/06/2026: 1.00$
11/06/2026: 1.00080$
10/06/2026: 1.0012$
09/06/2026: 1.0012$
08/06/2026: 1.0011$
07/06/2026: 1.0011$
06/06/2026: 1.0013$
05/06/2026: 1.0011$
04/06/2026: 1.000050$
03/06/2026: 1.00$
02/06/2026: 1.00029$
01/06/2026: 1.00075$
31/05/2026: 1.0016$

Trend over the last 90 days+0.16%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.962 $0.949 $
Now: 1.0012$
29/07/2026: 1.0011$
28/07/2026: 1.0012$
27/07/2026: 1.0013$
26/07/2026: 1.0014$
25/07/2026: 1.0013$
24/07/2026: 1.0013$
23/07/2026: 1.0012$
22/07/2026: 1.00057$
21/07/2026: 1.0010$
20/07/2026: 1.0012$
19/07/2026: 1.0012$
18/07/2026: 1.00097$
17/07/2026: 1.0011$
16/07/2026: 1.00091$
15/07/2026: 1.0012$
14/07/2026: 1.0012$
13/07/2026: 1.00071$
12/07/2026: 1.00036$
11/07/2026: 1.00047$
10/07/2026: 1.00047$
09/07/2026: 1.00057$
08/07/2026: 1.00043$
07/07/2026: 1.00053$
06/07/2026: 1.00079$
05/07/2026: 1.00088$
04/07/2026: 1.0011$
03/07/2026: 1.0015$
02/07/2026: 1.0011$
01/07/2026: 1.00080$
30/06/2026: 1.0012$
29/06/2026: 1.00090$
28/06/2026: 1.00083$
27/06/2026: 1.0010$
26/06/2026: 1.0011$
25/06/2026: 1.0013$
24/06/2026: 1.0017$
23/06/2026: 1.00095$
22/06/2026: 1.00097$
21/06/2026: 1.00067$
20/06/2026: 1.00065$
19/06/2026: 1.00$
18/06/2026: 1.00$
17/06/2026: 1.00$
16/06/2026: 1.00$
15/06/2026: 1.000050$
14/06/2026: 1.00$
13/06/2026: 1.00$
12/06/2026: 1.00$
11/06/2026: 1.00080$
10/06/2026: 1.0012$
09/06/2026: 1.0012$
08/06/2026: 1.0011$
07/06/2026: 1.0011$
06/06/2026: 1.0013$
05/06/2026: 1.0011$
04/06/2026: 1.000050$
03/06/2026: 1.00$
02/06/2026: 1.00029$
01/06/2026: 1.00075$
31/05/2026: 1.0016$
30/05/2026: 1.0015$
29/05/2026: 1.00078$
28/05/2026: 1.00069$
27/05/2026: 1.0011$
26/05/2026: 1.0014$
25/05/2026: 1.00093$
24/05/2026: 1.0019$
23/05/2026: 1.0015$
22/05/2026: 1.0011$
21/05/2026: 1.00054$
20/05/2026: 1.00098$
19/05/2026: 1.00081$
18/05/2026: 1.00034$
17/05/2026: 1.00$
16/05/2026: 1.00$
15/05/2026: 1.00$
14/05/2026: 1.00$
13/05/2026: 1.00$
12/05/2026: 1.00$
11/05/2026: 1.00$
10/05/2026: 1.00$
09/05/2026: 1.00$
08/05/2026: 1.00$
07/05/2026: 1.00$
06/05/2026: 1.00$
05/05/2026: 1.00$
04/05/2026: 1.00$
03/05/2026: 1.00$
02/05/2026: 1.00$
01/05/2026: 1.00$

Trend over the last 180 days-0.06%

1.077 $1.051 $1.026 $1.000 $0.975 $0.950 $0.924 $0.899 $

Trend over the last 365 days-0.01%

1.078 $1.052 $1.027 $1.001 $0.975 $0.950 $0.924 $0.899 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.0012
$ 1,778,072,465
1,775,941,336 USDC
86.15%
2
Bitrue
4.4
$ 1.0011
$ 66,426,839
66,347,223 USDC
3.22%
3
Gate.io
7.7
$ 1.0012
$ 52,713,212
52,650,032 USDC
2.55%
4
Bitstamp
7.9
$ 1.000032
$ 40,200,730
40,152,547 USDC
1.95%
5
Kucoin
7.9
$ 1.0011
$ 24,434,506
24,405,220 USDC
1.18%
6
LATOKEN
4.6
$ 1.00090
$ 24,150,149
24,121,204 USDC
1.17%
7
VCC Exchange
7.1
$ 1.00
$ 12,200,823
12,186,200 USDC
0.59%
8
Kraken
8.2
$ 1.0012
$ 9,428,271
9,416,971 USDC
0.46%
9
WhiteBIT
4.9
$ 1.00090
$ 9,026,793
9,015,974 USDC
0.44%
10
BitMart
3.0
$ 1.0012
$ 7,314,674
7,305,907 USDC
0.35%
11
Hoo.com
4.4
$ 1.00
$ 7,112,634
7,104,110 USDC
0.34%
12
Huobi Global
8.1
$ 1.0012
$ 6,999,668
6,991,278 USDC
0.34%
13
OKEx
6.9
$ 1.00017
$ 3,541,155
3,536,911 USDC
0.17%
14
IndoEx
4.0
$ 1.0013
$ 1,378,911
1,377,258 USDC
0.07%
15
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,738
1,377,085 USDC
0.07%
16
Hotbit
4.0
$ 1.00050
$ 995,774
994,581 USDC
0.05%
17
EXMO
6.1
$ 1.0019
$ 697,697
696,861 USDC
0.03%
18
PancakeSwap
9.6
$ 1.00040
$ 461,645
461,092 USDC
0.02%
19
Big.ONE
5.9
$ 0.99
$ 206,607
206,360 USDC
0.01%
20
Bitkub
5.1
$ 1.00
$ 197,867
197,630 USDC
0.01%
21
CoinEx
5.4
$ 1.0011
$ 731,968
731,091 USDC
0.04%
22
Bilaxy
3.9
$ 1.0010
$ 121,254
121,108 USDC
0.01%
23
Korbit
7.0
$ 1.00
$ 41,620
41,570 USDC
0.00%
24
Binance.US
8.1
$ 1.00
$ 33,031
32,992 USDC
0.00%
25
CoinTiger
3.9
$ 1.00020
$ 25,655
25,625 USDC
0.00%
26
OceanEx
5.1
$ 1.040
$ 9,883
9,871 USDC
0.00%
27
ProBit Exchange
3.0
$ 1.0010
$ 5,398
5,391 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,107
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,924
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,417
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0024
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,009,585
14,991,595 USDC
0.73%
37
Poloniex
7.6
$ 1.0012
$ 1,076,173
1,074,883 USDC
0.05%
Current Price:
$ 1.0012
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0017$
365 days
Current Price99%
Maximum Price1.0052$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 72.0BILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has gained 0.00%.

Rankings:
#12Capitalization
#233Price
#4Volume 24h
#1840Rarity
Global:#5
Capitalization:
72,058,953,433$ 72.0 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
71,972,563,446USDC71.9 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20261.0011$-0.01%
228/07/20261.0012$-0.01%
327/07/20261.0013$-0.01%
426/07/20261.0014$0.01%
525/07/20261.0013$0.00%
624/07/20261.0013$0.01%
723/07/20261.0012$0.06%
822/07/20261.00057$-0.04%
921/07/20261.0010$-0.02%
1020/07/20261.0012$0.00%
1119/07/20261.0012$0.02%
1218/07/20261.00097$-0.01%
1317/07/20261.0011$0.02%
1416/07/20261.00091$-0.03%
© 2025 by WeCoiners.com
Made with love in Italy