USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.14%

1.039 $1.026 $1.014 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.0012$
06/06/2026: 1.0013$
05/06/2026: 1.0011$
04/06/2026: 1.000050$
03/06/2026: 1.00$
02/06/2026: 1.00029$
01/06/2026: 1.00075$
31/05/2026: 1.0016$
30/05/2026: 1.0015$
29/05/2026: 1.00078$
28/05/2026: 1.00069$
27/05/2026: 1.0011$
26/05/2026: 1.0014$
25/05/2026: 1.00093$
24/05/2026: 1.0019$
23/05/2026: 1.0015$
22/05/2026: 1.0011$
21/05/2026: 1.00054$
20/05/2026: 1.00098$
19/05/2026: 1.00081$
18/05/2026: 1.00034$
17/05/2026: 1.00$
16/05/2026: 1.00$
15/05/2026: 1.00$
14/05/2026: 1.00$
13/05/2026: 1.00$
12/05/2026: 1.00$
11/05/2026: 1.00$
10/05/2026: 1.00$
09/05/2026: 1.00$
08/05/2026: 1.00$

Trend over the last 60 days+0.18%

1.039 $1.026 $1.013 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.0012$
06/06/2026: 1.0013$
05/06/2026: 1.0011$
04/06/2026: 1.000050$
03/06/2026: 1.00$
02/06/2026: 1.00029$
01/06/2026: 1.00075$
31/05/2026: 1.0016$
30/05/2026: 1.0015$
29/05/2026: 1.00078$
28/05/2026: 1.00069$
27/05/2026: 1.0011$
26/05/2026: 1.0014$
25/05/2026: 1.00093$
24/05/2026: 1.0019$
23/05/2026: 1.0015$
22/05/2026: 1.0011$
21/05/2026: 1.00054$
20/05/2026: 1.00098$
19/05/2026: 1.00081$
18/05/2026: 1.00034$
17/05/2026: 1.00$
16/05/2026: 1.00$
15/05/2026: 1.00$
14/05/2026: 1.00$
13/05/2026: 1.00$
12/05/2026: 1.00$
11/05/2026: 1.00$
10/05/2026: 1.00$
09/05/2026: 1.00$
08/05/2026: 1.00$
07/05/2026: 1.00$
06/05/2026: 1.00$
05/05/2026: 1.00$
04/05/2026: 1.00$
03/05/2026: 1.00$
02/05/2026: 1.00$
01/05/2026: 1.00$
30/04/2026: 1.00012$
29/04/2026: 1.00040$
28/04/2026: 1.00076$
27/04/2026: 1.00043$
26/04/2026: 1.00021$
25/04/2026: 1.00$
24/04/2026: 1.00$
23/04/2026: 1.00024$
22/04/2026: 1.00$
21/04/2026: 1.00$
20/04/2026: 1.00$
19/04/2026: 1.00$
18/04/2026: 1.00$
17/04/2026: 1.00$
16/04/2026: 1.00$
15/04/2026: 1.00$
14/04/2026: 1.00$
13/04/2026: 1.00$
12/04/2026: 1.00$
11/04/2026: 1.00$
10/04/2026: 1.00$
09/04/2026: 1.00$
08/04/2026: 1.00$

Trend over the last 90 days+0.06%

1.039 $1.026 $1.013 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.0012$
06/06/2026: 1.0013$
05/06/2026: 1.0011$
04/06/2026: 1.000050$
03/06/2026: 1.00$
02/06/2026: 1.00029$
01/06/2026: 1.00075$
31/05/2026: 1.0016$
30/05/2026: 1.0015$
29/05/2026: 1.00078$
28/05/2026: 1.00069$
27/05/2026: 1.0011$
26/05/2026: 1.0014$
25/05/2026: 1.00093$
24/05/2026: 1.0019$
23/05/2026: 1.0015$
22/05/2026: 1.0011$
21/05/2026: 1.00054$
20/05/2026: 1.00098$
19/05/2026: 1.00081$
18/05/2026: 1.00034$
17/05/2026: 1.00$
16/05/2026: 1.00$
15/05/2026: 1.00$
14/05/2026: 1.00$
13/05/2026: 1.00$
12/05/2026: 1.00$
11/05/2026: 1.00$
10/05/2026: 1.00$
09/05/2026: 1.00$
08/05/2026: 1.00$
07/05/2026: 1.00$
06/05/2026: 1.00$
05/05/2026: 1.00$
04/05/2026: 1.00$
03/05/2026: 1.00$
02/05/2026: 1.00$
01/05/2026: 1.00$
30/04/2026: 1.00012$
29/04/2026: 1.00040$
28/04/2026: 1.00076$
27/04/2026: 1.00043$
26/04/2026: 1.00021$
25/04/2026: 1.00$
24/04/2026: 1.00$
23/04/2026: 1.00024$
22/04/2026: 1.00$
21/04/2026: 1.00$
20/04/2026: 1.00$
19/04/2026: 1.00$
18/04/2026: 1.00$
17/04/2026: 1.00$
16/04/2026: 1.00$
15/04/2026: 1.00$
14/04/2026: 1.00$
13/04/2026: 1.00$
12/04/2026: 1.00$
11/04/2026: 1.00$
10/04/2026: 1.00$
09/04/2026: 1.00$
08/04/2026: 1.00$
07/04/2026: 1.00$
06/04/2026: 1.00$
05/04/2026: 1.00$
04/04/2026: 1.000050$
03/04/2026: 1.00$
02/04/2026: 1.00$
01/04/2026: 1.00$
31/03/2026: 1.00011$
30/03/2026: 1.00$
29/03/2026: 1.00040$
28/03/2026: 1.00019$
27/03/2026: 1.00021$
26/03/2026: 1.00035$
25/03/2026: 1.00$
24/03/2026: 1.00022$
23/03/2026: 1.00030$
22/03/2026: 1.00010$
21/03/2026: 1.00010$
20/03/2026: 1.00060$
19/03/2026: 1.00010$
18/03/2026: 1.00$
17/03/2026: 1.00$
16/03/2026: 1.00$
15/03/2026: 1.00$
14/03/2026: 1.00$
13/03/2026: 1.00$
12/03/2026: 1.00020$
11/03/2026: 1.00050$
10/03/2026: 1.00030$
09/03/2026: 1.00060$

Trend over the last 180 days+0.11%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.899 $

Trend over the last 365 days+0.07%

1.078 $1.052 $1.027 $1.001 $0.975 $0.950 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.0013
$ 894,747,467
893,648,280 USDC
78.28%
2
LATOKEN
4.6
$ 1.00020
$ 71,717,279
71,629,176 USDC
6.27%
3
BitMart
3.0
$ 1.0011
$ 36,790,805
36,745,608 USDC
3.22%
4
Bitrue
4.4
$ 1.00020
$ 29,265,807
29,229,855 USDC
2.56%
5
WhiteBIT
4.9
$ 1.00040
$ 21,642,958
21,616,370 USDC
1.89%
6
Kucoin
7.9
$ 1.0010
$ 14,344,576
14,326,954 USDC
1.25%
7
VCC Exchange
7.1
$ 1.00
$ 12,201,189
12,186,200 USDC
1.07%
8
Gate.io
7.7
$ 1.0013
$ 10,047,136
10,034,794 USDC
0.88%
9
Huobi Global
8.1
$ 1.0011
$ 9,509,568
9,497,886 USDC
0.83%
10
Hoo.com
4.4
$ 1.00
$ 7,112,848
7,104,110 USDC
0.62%
11
Bitstamp
7.9
$ 1.0014
$ 7,932,188
7,922,444 USDC
0.69%
12
OKEx
6.9
$ 1.00017
$ 3,541,261
3,536,911 USDC
0.31%
13
IndoEx
4.0
$ 1.0011
$ 1,659,018
1,656,980 USDC
0.15%
14
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,779
1,377,085 USDC
0.12%
15
EXMO
6.1
$ 1.0049
$ 1,365,230
1,363,553 USDC
0.12%
16
Hotbit
4.0
$ 1.00050
$ 995,804
994,581 USDC
0.09%
17
Kraken
8.2
$ 1.0013
$ 511,384
510,755 USDC
0.04%
18
PancakeSwap
9.6
$ 1.00040
$ 461,659
461,092 USDC
0.04%
19
CoinEx
5.4
$ 1.00086
$ 1,165,792
1,164,359 USDC
0.10%
20
Big.ONE
5.9
$ 1.00090
$ 162,423
162,223 USDC
0.01%
21
Bitkub
5.1
$ 1.0025
$ 119,772
119,625 USDC
0.01%
22
Bilaxy
3.9
$ 1.0013
$ 115,809
115,667 USDC
0.01%
23
Korbit
7.0
$ 0.97
$ 86,016
85,911 USDC
0.01%
24
Binance.US
8.1
$ 1.00011
$ 29,012
28,977 USDC
0.00%
25
CoinTiger
3.9
$ 1.00020
$ 25,656
25,625 USDC
0.00%
26
OceanEx
5.1
$ 1.040
$ 9,883
9,871 USDC
0.00%
27
ProBit Exchange
3.0
$ 1.0010
$ 5,398
5,391 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,107
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,925
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,417
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0025
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,010,035
14,991,595 USDC
1.31%
37
Poloniex
7.6
$ 1.0012
$ 1,076,205
1,074,883 USDC
0.09%
Current Price:
$ 1.0012
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0020$
365 days
Current Price99%
Maximum Price1.0052$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 75.4BILLION dollars. In the last 24 hours it has lost 0.00% while in the last 7 days it has lost 0.03%.

Rankings:
#12Capitalization
#232Price
#4Volume 24h
#1844Rarity
Global:#5
Capitalization:
75,493,541,991$ 75.4 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
75,400,789,922USDC75.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/20261.0013$0.01%
205/06/20261.0011$0.11%
304/06/20261.000050$0.02%
403/06/20261.00$-0.04%
502/06/20261.00029$-0.05%
601/06/20261.00075$-0.08%
731/05/20261.0016$0.01%
830/05/20261.0015$0.07%
929/05/20261.00078$0.01%
1028/05/20261.00069$-0.04%
1127/05/20261.0011$-0.03%
1226/05/20261.0014$0.05%
1325/05/20261.00093$-0.10%
1424/05/20261.0019$0.04%
© 2025 by WeCoiners.com
Made with love in Italy