USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.21%

1.039 $1.026 $1.013 $1.001 $0.988 $0.975 $0.962 $0.950 $
Now: 1.0016$
23/10/2026: 1.0012$
22/10/2026: 1.0012$
21/10/2026: 1.00084$
20/10/2026: 1.00086$
19/10/2026: 1.0011$
18/10/2026: 1.0012$
17/10/2026: 1.0014$
16/10/2026: 1.0014$
15/10/2026: 1.00090$
14/10/2026: 1.0012$
13/10/2026: 1.00084$
12/10/2026: 1.0014$
11/10/2026: 1.0011$
10/10/2026: 1.00093$
09/10/2026: 1.00083$
08/10/2026: 1.00033$
07/10/2026: 1.0015$
06/10/2026: 1.00075$
05/10/2026: 1.00$
04/10/2026: 1.00$
03/10/2026: 1.00$
02/10/2026: 1.000080$
01/10/2026: 1.00034$
30/09/2026: 1.00054$
29/09/2026: 1.0010$
28/09/2026: 1.00078$
27/09/2026: 1.00$
26/09/2026: 1.00$
25/09/2026: 1.00$
24/09/2026: 1.00$

Trend over the last 60 days+0.14%

1.039 $1.026 $1.013 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.0016$
23/10/2026: 1.0012$
22/10/2026: 1.0012$
21/10/2026: 1.00084$
20/10/2026: 1.00086$
19/10/2026: 1.0011$
18/10/2026: 1.0012$
17/10/2026: 1.0014$
16/10/2026: 1.0014$
15/10/2026: 1.00090$
14/10/2026: 1.0012$
13/10/2026: 1.00084$
12/10/2026: 1.0014$
11/10/2026: 1.0011$
10/10/2026: 1.00093$
09/10/2026: 1.00083$
08/10/2026: 1.00033$
07/10/2026: 1.0015$
06/10/2026: 1.00075$
05/10/2026: 1.00$
04/10/2026: 1.00$
03/10/2026: 1.00$
02/10/2026: 1.000080$
01/10/2026: 1.00034$
30/09/2026: 1.00054$
29/09/2026: 1.0010$
28/09/2026: 1.00078$
27/09/2026: 1.00$
26/09/2026: 1.00$
25/09/2026: 1.00$
24/09/2026: 1.00$
23/09/2026: 1.00$
22/09/2026: 1.00$
21/09/2026: 1.00$
20/09/2026: 1.00014$
19/09/2026: 1.00$
18/09/2026: 1.00$
17/09/2026: 1.00061$
16/09/2026: 1.0014$
15/09/2026: 1.0016$
14/09/2026: 1.00$
13/09/2026: 1.00046$
12/09/2026: 1.00$
11/09/2026: 1.00$
10/09/2026: 1.0013$
09/09/2026: 1.0011$
08/09/2026: 1.00073$
07/09/2026: 1.0010$
06/09/2026: 1.00086$
05/09/2026: 1.00088$
04/09/2026: 1.00070$
03/09/2026: 1.00$
02/09/2026: 1.0013$
01/09/2026: 1.00075$
31/08/2026: 1.00091$
30/08/2026: 1.000010$
29/08/2026: 1.00012$
28/08/2026: 1.00$
27/08/2026: 1.00$
26/08/2026: 1.00$
25/08/2026: 1.00013$

Trend over the last 90 days+0.02%

1.039 $1.026 $1.013 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.0016$
23/10/2026: 1.0012$
22/10/2026: 1.0012$
21/10/2026: 1.00084$
20/10/2026: 1.00086$
19/10/2026: 1.0011$
18/10/2026: 1.0012$
17/10/2026: 1.0014$
16/10/2026: 1.0014$
15/10/2026: 1.00090$
14/10/2026: 1.0012$
13/10/2026: 1.00084$
12/10/2026: 1.0014$
11/10/2026: 1.0011$
10/10/2026: 1.00093$
09/10/2026: 1.00083$
08/10/2026: 1.00033$
07/10/2026: 1.0015$
06/10/2026: 1.00075$
05/10/2026: 1.00$
04/10/2026: 1.00$
03/10/2026: 1.00$
02/10/2026: 1.000080$
01/10/2026: 1.00034$
30/09/2026: 1.00054$
29/09/2026: 1.0010$
28/09/2026: 1.00078$
27/09/2026: 1.00$
26/09/2026: 1.00$
25/09/2026: 1.00$
24/09/2026: 1.00$
23/09/2026: 1.00$
22/09/2026: 1.00$
21/09/2026: 1.00$
20/09/2026: 1.00014$
19/09/2026: 1.00$
18/09/2026: 1.00$
17/09/2026: 1.00061$
16/09/2026: 1.0014$
15/09/2026: 1.0016$
14/09/2026: 1.00$
13/09/2026: 1.00046$
12/09/2026: 1.00$
11/09/2026: 1.00$
10/09/2026: 1.0013$
09/09/2026: 1.0011$
08/09/2026: 1.00073$
07/09/2026: 1.0010$
06/09/2026: 1.00086$
05/09/2026: 1.00088$
04/09/2026: 1.00070$
03/09/2026: 1.00$
02/09/2026: 1.0013$
01/09/2026: 1.00075$
31/08/2026: 1.00091$
30/08/2026: 1.000010$
29/08/2026: 1.00012$
28/08/2026: 1.00$
27/08/2026: 1.00$
26/08/2026: 1.00$
25/08/2026: 1.00013$
24/08/2026: 1.00055$
23/08/2026: 1.00031$
22/08/2026: 1.0011$
21/08/2026: 1.00068$
20/08/2026: 1.00022$
19/08/2026: 1.00077$
18/08/2026: 1.0013$
17/08/2026: 1.00093$
16/08/2026: 1.0012$
15/08/2026: 1.0014$
14/08/2026: 1.0012$
13/08/2026: 1.0013$
12/08/2026: 1.0012$
11/08/2026: 1.0012$
10/08/2026: 1.0010$
09/08/2026: 1.0010$
08/08/2026: 1.0010$
07/08/2026: 1.00079$
06/08/2026: 1.0010$
05/08/2026: 1.0011$
04/08/2026: 1.00070$
03/08/2026: 1.0010$
02/08/2026: 1.0012$
01/08/2026: 1.00086$
31/07/2026: 1.0011$
30/07/2026: 1.0010$
29/07/2026: 1.0011$
28/07/2026: 1.0012$
27/07/2026: 1.0013$
26/07/2026: 1.0014$

Trend over the last 180 days+0.11%

1.075 $1.050 $1.025 $1.000 $0.974 $0.949 $0.924 $0.899 $

Trend over the last 365 days+0.10%

1.078 $1.052 $1.027 $1.001 $0.975 $0.950 $0.924 $0.899 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.0016
$ 948,919,030
947,422,104 USDC
85.75%
2
Gate.io
7.7
$ 1.0013
$ 39,877,402
39,814,496 USDC
3.60%
3
Bitrue
4.4
$ 1.0014
$ 36,143,030
36,086,015 USDC
3.27%
4
LATOKEN
4.6
$ 1.00082
$ 12,706,869
12,686,824 USDC
1.15%
5
Kucoin
7.9
$ 1.0014
$ 12,502,201
12,482,479 USDC
1.13%
6
VCC Exchange
7.1
$ 1.00
$ 12,205,454
12,186,200 USDC
1.10%
7
Hoo.com
4.4
$ 1.00
$ 7,115,334
7,104,110 USDC
0.64%
8
WhiteBIT
4.9
$ 1.0013
$ 5,473,526
5,464,891 USDC
0.49%
9
OKEx
6.9
$ 1.00017
$ 3,542,499
3,536,911 USDC
0.32%
10
Kraken
8.2
$ 1.0014
$ 2,525,149
2,521,166 USDC
0.23%
11
Bitstamp
7.9
$ 1.00092
$ 2,788,518
2,784,119 USDC
0.25%
12
Huobi Global
8.1
$ 1.0012
$ 1,514,311
1,511,922 USDC
0.14%
13
Crypto.com Exchange
7.3
$ 1.00010
$ 1,379,261
1,377,085 USDC
0.12%
14
IndoEx
4.0
$ 1.0013
$ 1,002,911
1,001,329 USDC
0.09%
15
Hotbit
4.0
$ 1.00050
$ 996,152
994,581 USDC
0.09%
16
EXMO
6.1
$ 1.0019
$ 697,962
696,861 USDC
0.06%
17
PancakeSwap
9.6
$ 1.00040
$ 461,821
461,092 USDC
0.04%
18
Bitkub
5.1
$ 1.0034
$ 317,060
316,559 USDC
0.03%
19
Bilaxy
3.9
$ 1.0013
$ 118,105
117,919 USDC
0.01%
20
Binance.US
8.1
$ 1.000
$ 83,394
83,263 USDC
0.01%
21
Big.ONE
5.9
$ 1.0012
$ 82,032
81,903 USDC
0.01%
22
CoinTiger
3.9
$ 1.00020
$ 25,665
25,625 USDC
0.00%
23
Korbit
7.0
$ 1.018
$ 12,870
12,849 USDC
0.00%
24
OceanEx
5.1
$ 1.040
$ 9,887
9,871 USDC
0.00%
25
ProBit Exchange
3.0
$ 1.0010
$ 5,400
5,391 USDC
0.00%
26
AscendEX
6.3
$ 1.0010
$ 3,108
3,103 USDC
0.00%
27
Fatbtc
2.0
$ 0.99
$ 36,938
36,880 USDC
0.00%
28
BiKi
6.3
$ 1.00
$ 1,417
1,415 USDC
0.00%
29
BitMart
3.0
$ 1.00
$ 1,400
1,397 USDC
0.00%
30
CoinEx
5.4
$ 1.018
$ 18.94
18.91 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0032
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,015,282
14,991,595 USDC
1.36%
37
Poloniex
7.6
$ 1.0012
$ 1,076,581
1,074,883 USDC
0.10%
Current Price:
$ 1.0016
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0020$
365 days
Current Price99%
Maximum Price1.0052$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 47.8BILLION dollars. In the last 24 hours it has gained 0.04% while in the last 7 days it has gained 0.02%.

Rankings:
#13Capitalization
#236Price
#4Volume 24h
#1822Rarity
Global:#5
Capitalization:
47,847,595,890$ 47.8 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
47,772,093,207USDC47.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20261.0012$0.00%
222/10/20261.0012$0.03%
321/10/20261.00084$0.00%
420/10/20261.00086$-0.02%
519/10/20261.0011$-0.01%
618/10/20261.0012$-0.01%
717/10/20261.0014$0.00%
816/10/20261.0014$0.05%
915/10/20261.00090$-0.03%
1014/10/20261.0012$0.04%
1113/10/20261.00084$-0.05%
1212/10/20261.0014$0.03%
1311/10/20261.0011$0.01%
1410/10/20261.00093$0.01%
© 2025 by WeCoiners.com
Made with love in Italy