USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days-0.05%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.962 $0.949 $
Now: 1.00094$
28/06/2026: 1.00083$
27/06/2026: 1.0010$
26/06/2026: 1.0011$
25/06/2026: 1.0013$
24/06/2026: 1.0017$
23/06/2026: 1.00095$
22/06/2026: 1.00097$
21/06/2026: 1.00067$
20/06/2026: 1.00065$
19/06/2026: 1.00$
18/06/2026: 1.00$
17/06/2026: 1.00$
16/06/2026: 1.00$
15/06/2026: 1.000050$
14/06/2026: 1.00$
13/06/2026: 1.00$
12/06/2026: 1.00$
11/06/2026: 1.00080$
10/06/2026: 1.0012$
09/06/2026: 1.0012$
08/06/2026: 1.0011$
07/06/2026: 1.0011$
06/06/2026: 1.0013$
05/06/2026: 1.0011$
04/06/2026: 1.000050$
03/06/2026: 1.00$
02/06/2026: 1.00029$
01/06/2026: 1.00075$
31/05/2026: 1.0016$
30/05/2026: 1.0015$

Trend over the last 60 days+0.08%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.962 $0.949 $
Now: 1.00094$
28/06/2026: 1.00083$
27/06/2026: 1.0010$
26/06/2026: 1.0011$
25/06/2026: 1.0013$
24/06/2026: 1.0017$
23/06/2026: 1.00095$
22/06/2026: 1.00097$
21/06/2026: 1.00067$
20/06/2026: 1.00065$
19/06/2026: 1.00$
18/06/2026: 1.00$
17/06/2026: 1.00$
16/06/2026: 1.00$
15/06/2026: 1.000050$
14/06/2026: 1.00$
13/06/2026: 1.00$
12/06/2026: 1.00$
11/06/2026: 1.00080$
10/06/2026: 1.0012$
09/06/2026: 1.0012$
08/06/2026: 1.0011$
07/06/2026: 1.0011$
06/06/2026: 1.0013$
05/06/2026: 1.0011$
04/06/2026: 1.000050$
03/06/2026: 1.00$
02/06/2026: 1.00029$
01/06/2026: 1.00075$
31/05/2026: 1.0016$
30/05/2026: 1.0015$
29/05/2026: 1.00078$
28/05/2026: 1.00069$
27/05/2026: 1.0011$
26/05/2026: 1.0014$
25/05/2026: 1.00093$
24/05/2026: 1.0019$
23/05/2026: 1.0015$
22/05/2026: 1.0011$
21/05/2026: 1.00054$
20/05/2026: 1.00098$
19/05/2026: 1.00081$
18/05/2026: 1.00034$
17/05/2026: 1.00$
16/05/2026: 1.00$
15/05/2026: 1.00$
14/05/2026: 1.00$
13/05/2026: 1.00$
12/05/2026: 1.00$
11/05/2026: 1.00$
10/05/2026: 1.00$
09/05/2026: 1.00$
08/05/2026: 1.00$
07/05/2026: 1.00$
06/05/2026: 1.00$
05/05/2026: 1.00$
04/05/2026: 1.00$
03/05/2026: 1.00$
02/05/2026: 1.00$
01/05/2026: 1.00$
30/04/2026: 1.00012$

Trend over the last 90 days+0.08%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.962 $0.949 $
Now: 1.00094$
28/06/2026: 1.00083$
27/06/2026: 1.0010$
26/06/2026: 1.0011$
25/06/2026: 1.0013$
24/06/2026: 1.0017$
23/06/2026: 1.00095$
22/06/2026: 1.00097$
21/06/2026: 1.00067$
20/06/2026: 1.00065$
19/06/2026: 1.00$
18/06/2026: 1.00$
17/06/2026: 1.00$
16/06/2026: 1.00$
15/06/2026: 1.000050$
14/06/2026: 1.00$
13/06/2026: 1.00$
12/06/2026: 1.00$
11/06/2026: 1.00080$
10/06/2026: 1.0012$
09/06/2026: 1.0012$
08/06/2026: 1.0011$
07/06/2026: 1.0011$
06/06/2026: 1.0013$
05/06/2026: 1.0011$
04/06/2026: 1.000050$
03/06/2026: 1.00$
02/06/2026: 1.00029$
01/06/2026: 1.00075$
31/05/2026: 1.0016$
30/05/2026: 1.0015$
29/05/2026: 1.00078$
28/05/2026: 1.00069$
27/05/2026: 1.0011$
26/05/2026: 1.0014$
25/05/2026: 1.00093$
24/05/2026: 1.0019$
23/05/2026: 1.0015$
22/05/2026: 1.0011$
21/05/2026: 1.00054$
20/05/2026: 1.00098$
19/05/2026: 1.00081$
18/05/2026: 1.00034$
17/05/2026: 1.00$
16/05/2026: 1.00$
15/05/2026: 1.00$
14/05/2026: 1.00$
13/05/2026: 1.00$
12/05/2026: 1.00$
11/05/2026: 1.00$
10/05/2026: 1.00$
09/05/2026: 1.00$
08/05/2026: 1.00$
07/05/2026: 1.00$
06/05/2026: 1.00$
05/05/2026: 1.00$
04/05/2026: 1.00$
03/05/2026: 1.00$
02/05/2026: 1.00$
01/05/2026: 1.00$
30/04/2026: 1.00012$
29/04/2026: 1.00040$
28/04/2026: 1.00076$
27/04/2026: 1.00043$
26/04/2026: 1.00021$
25/04/2026: 1.00$
24/04/2026: 1.00$
23/04/2026: 1.00024$
22/04/2026: 1.00$
21/04/2026: 1.00$
20/04/2026: 1.00$
19/04/2026: 1.00$
18/04/2026: 1.00$
17/04/2026: 1.00$
16/04/2026: 1.00$
15/04/2026: 1.00$
14/04/2026: 1.00$
13/04/2026: 1.00$
12/04/2026: 1.00$
11/04/2026: 1.00$
10/04/2026: 1.00$
09/04/2026: 1.00$
08/04/2026: 1.00$
07/04/2026: 1.00$
06/04/2026: 1.00$
05/04/2026: 1.00$
04/04/2026: 1.000050$
03/04/2026: 1.00$
02/04/2026: 1.00$
01/04/2026: 1.00$
31/03/2026: 1.00011$

Trend over the last 180 days-0.10%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.899 $

Trend over the last 365 days+0.11%

1.078 $1.052 $1.027 $1.001 $0.975 $0.950 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.00095
$ 1,748,429,011
1,746,787,032 USDC
89.36%
2
Bitrue
4.4
$ 1.00078
$ 67,395,699
67,332,407 USDC
3.44%
3
BitMart
3.0
$ 1.00094
$ 33,538,916
33,507,420 USDC
1.71%
4
Kucoin
7.9
$ 1.00098
$ 14,723,524
14,709,697 USDC
0.75%
5
VCC Exchange
7.1
$ 1.00
$ 12,197,655
12,186,200 USDC
0.62%
6
Bitstamp
7.9
$ 1.00
$ 12,016,286
12,005,001 USDC
0.61%
7
Gate.io
7.7
$ 1.00099
$ 10,278,522
10,268,870 USDC
0.53%
8
Huobi Global
8.1
$ 1.00059
$ 7,389,358
7,382,419 USDC
0.38%
9
Hoo.com
4.4
$ 1.00
$ 7,110,787
7,104,110 USDC
0.36%
10
LATOKEN
4.6
$ 1.0010
$ 5,829,451
5,823,977 USDC
0.30%
11
Kraken
8.2
$ 1.00089
$ 5,435,983
5,430,878 USDC
0.28%
12
WhiteBIT
4.9
$ 1.0011
$ 4,024,004
4,020,225 USDC
0.21%
13
OKEx
6.9
$ 1.00017
$ 3,540,236
3,536,911 USDC
0.18%
14
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,380
1,377,085 USDC
0.07%
15
IndoEx
4.0
$ 1.0010
$ 1,096,130
1,095,100 USDC
0.06%
16
Hotbit
4.0
$ 1.00050
$ 995,515
994,581 USDC
0.05%
17
CoinEx
5.4
$ 1.0010
$ 2,685,069
2,682,548 USDC
0.14%
18
Bitkub
5.1
$ 1.00
$ 850,704
849,905 USDC
0.04%
19
EXMO
6.1
$ 1.0018
$ 771,237
770,513 USDC
0.04%
20
PancakeSwap
9.6
$ 1.00040
$ 461,525
461,092 USDC
0.02%
21
Big.ONE
5.9
$ 1.0012
$ 142,572
142,438 USDC
0.01%
22
Bilaxy
3.9
$ 1.00095
$ 108,029
107,927 USDC
0.01%
23
Binance.US
8.1
$ 1.000020
$ 31,127
31,098 USDC
0.00%
24
Korbit
7.0
$ 0.98
$ 28,127
28,100 USDC
0.00%
25
CoinTiger
3.9
$ 1.00020
$ 25,649
25,625 USDC
0.00%
26
OceanEx
5.1
$ 1.040
$ 9,880
9,871 USDC
0.00%
27
ProBit Exchange
3.0
$ 1.0010
$ 5,397
5,391 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,106
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,914
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,416
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0019
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,005,687
14,991,595 USDC
0.77%
37
Poloniex
7.6
$ 1.0012
$ 1,075,893
1,074,883 USDC
0.05%
Current Price:
$ 1.00094
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0020$
365 days
Current Price99%
Maximum Price1.0052$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 73.8BILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has lost 0.00%.

Rankings:
#12Capitalization
#232Price
#4Volume 24h
#1841Rarity
Global:#5
Capitalization:
73,833,165,867$ 73.8 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
73,763,839,215USDC73.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20261.00083$-0.02%
227/06/20261.0010$-0.01%
326/06/20261.0011$-0.01%
425/06/20261.0013$-0.04%
524/06/20261.0017$0.08%
623/06/20261.00095$0.00%
722/06/20261.00097$0.03%
821/06/20261.00067$0.00%
920/06/20261.00065$0.07%
1019/06/20261.00$0.01%
1118/06/20261.00$0.13%
1217/06/20261.00$-0.10%
1316/06/20261.00$-0.05%
1415/06/20261.000050$0.09%
© 2025 by WeCoiners.com
Made with love in Italy