Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-14%

22,80 $21,87 $20,93 $20,00 $19,07 $18,14 $17,21 $16,28 $
Adesso: 17,46$
23/10/2026: 18,16$
22/10/2026: 18,10$
21/10/2026: 18,67$
20/10/2026: 18,36$
19/10/2026: 17,88$
18/10/2026: 17,13$
17/10/2026: 17,73$
16/10/2026: 18,25$
15/10/2026: 18,28$
14/10/2026: 18,19$
13/10/2026: 19,080$
12/10/2026: 18,71$
11/10/2026: 19,43$
10/10/2026: 19,21$
09/10/2026: 19,044$
08/10/2026: 18,30$
07/10/2026: 19,54$
06/10/2026: 22,60$
05/10/2026: 20,35$
04/10/2026: 19,97$
03/10/2026: 20,43$
02/10/2026: 19,49$
01/10/2026: 21,050$
30/09/2026: 21,029$
29/09/2026: 21,10$
28/09/2026: 18,62$
27/09/2026: 19,43$
26/09/2026: 19,88$
25/09/2026: 19,87$
24/09/2026: 20,51$

Andamento negli ultimi 60 giorni+-0,04%

22,72 $21,71 $20,70 $19,69 $18,67 $17,66 $16,65 $15,64 $
Adesso: 17,46$
23/10/2026: 18,16$
22/10/2026: 18,10$
21/10/2026: 18,67$
20/10/2026: 18,36$
19/10/2026: 17,88$
18/10/2026: 17,13$
17/10/2026: 17,73$
16/10/2026: 18,25$
15/10/2026: 18,28$
14/10/2026: 18,19$
13/10/2026: 19,080$
12/10/2026: 18,71$
11/10/2026: 19,43$
10/10/2026: 19,21$
09/10/2026: 19,044$
08/10/2026: 18,30$
07/10/2026: 19,54$
06/10/2026: 22,60$
05/10/2026: 20,35$
04/10/2026: 19,97$
03/10/2026: 20,43$
02/10/2026: 19,49$
01/10/2026: 21,050$
30/09/2026: 21,029$
29/09/2026: 21,10$
28/09/2026: 18,62$
27/09/2026: 19,43$
26/09/2026: 19,88$
25/09/2026: 19,87$
24/09/2026: 20,51$
23/09/2026: 18,74$
22/09/2026: 20,12$
21/09/2026: 19,018$
20/09/2026: 17,98$
19/09/2026: 18,49$
18/09/2026: 18,61$
17/09/2026: 17,11$
16/09/2026: 16,60$
15/09/2026: 16,47$
14/09/2026: 17,079$
13/09/2026: 17,21$
12/09/2026: 17,24$
11/09/2026: 17,36$
10/09/2026: 17,22$
09/09/2026: 17,72$
08/09/2026: 18,18$
07/09/2026: 18,69$
06/09/2026: 18,60$
05/09/2026: 18,37$
04/09/2026: 17,089$
03/09/2026: 18,062$
02/09/2026: 16,65$
01/09/2026: 16,65$
31/08/2026: 17,012$
30/08/2026: 17,040$
29/08/2026: 17,082$
28/08/2026: 16,93$
27/08/2026: 17,76$
26/08/2026: 17,42$
25/08/2026: 17,47$

Andamento negli ultimi 90 giorni+19,88%

22,29 $20,85 $19,42 $17,98 $16,54 $15,10 $13,67 $12,23 $
Adesso: 17,46$
23/10/2026: 18,16$
22/10/2026: 18,10$
21/10/2026: 18,67$
20/10/2026: 18,36$
19/10/2026: 17,88$
18/10/2026: 17,13$
17/10/2026: 17,73$
16/10/2026: 18,25$
15/10/2026: 18,28$
14/10/2026: 18,19$
13/10/2026: 19,080$
12/10/2026: 18,71$
11/10/2026: 19,43$
10/10/2026: 19,21$
09/10/2026: 19,044$
08/10/2026: 18,30$
07/10/2026: 19,54$
06/10/2026: 22,60$
05/10/2026: 20,35$
04/10/2026: 19,97$
03/10/2026: 20,43$
02/10/2026: 19,49$
01/10/2026: 21,050$
30/09/2026: 21,029$
29/09/2026: 21,10$
28/09/2026: 18,62$
27/09/2026: 19,43$
26/09/2026: 19,88$
25/09/2026: 19,87$
24/09/2026: 20,51$
23/09/2026: 18,74$
22/09/2026: 20,12$
21/09/2026: 19,018$
20/09/2026: 17,98$
19/09/2026: 18,49$
18/09/2026: 18,61$
17/09/2026: 17,11$
16/09/2026: 16,60$
15/09/2026: 16,47$
14/09/2026: 17,079$
13/09/2026: 17,21$
12/09/2026: 17,24$
11/09/2026: 17,36$
10/09/2026: 17,22$
09/09/2026: 17,72$
08/09/2026: 18,18$
07/09/2026: 18,69$
06/09/2026: 18,60$
05/09/2026: 18,37$
04/09/2026: 17,089$
03/09/2026: 18,062$
02/09/2026: 16,65$
01/09/2026: 16,65$
31/08/2026: 17,012$
30/08/2026: 17,040$
29/08/2026: 17,082$
28/08/2026: 16,93$
27/08/2026: 17,76$
26/08/2026: 17,42$
25/08/2026: 17,47$
24/08/2026: 18,61$
23/08/2026: 19,56$
22/08/2026: 18,40$
21/08/2026: 18,065$
20/08/2026: 14,81$
19/08/2026: 14,017$
18/08/2026: 13,079$
17/08/2026: 13,093$
16/08/2026: 12,87$
15/08/2026: 13,23$
14/08/2026: 13,20$
13/08/2026: 13,17$
12/08/2026: 13,51$
11/08/2026: 13,42$
10/08/2026: 13,69$
09/08/2026: 13,96$
08/08/2026: 13,80$
07/08/2026: 13,60$
06/08/2026: 13,83$
05/08/2026: 13,49$
04/08/2026: 13,48$
03/08/2026: 13,50$
02/08/2026: 13,52$
01/08/2026: 13,51$
31/07/2026: 13,59$
30/07/2026: 13,54$
29/07/2026: 13,34$
28/07/2026: 13,65$
27/07/2026: 14,17$
26/07/2026: 14,57$

Andamento negli ultimi 180 giorni-3,87%

23,09 $21,44 $19,78 $18,12 $16,46 $14,80 $13,15 $11,49 $

Andamento negli ultimi 365 giorni-31%

28,49 $26,06 $23,63 $21,20 $18,77 $16,35 $13,92 $11,49 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4,4
$ 29,77
$ 3.736.909
213.984 TRB
27,64%
2
P2PB2B
4,1
$ 10,13
$ 2.711.611
155.273 TRB
20,06%
3
BiKi
6,3
$ 32,39
$ 2.360.192
135.150 TRB
17,46%
4
Binance
9,9
$ 20,75
$ 1.905.778
109.129 TRB
14,10%
5
Hotbit
4,0
$ 33,21
$ 1.287.975
73.752 TRB
9,53%
6
OKEx
6,9
$ 15,49
$ 638.937
36.587 TRB
4,73%
7
Bilaxy
3,9
$ 37,97
$ 470.648
26.950 TRB
3,48%
8
VCC Exchange
7,1
$ 34,64
$ 312.316
17.883 TRB
2,31%
9
Huobi Global
8,1
$ 17,35
$ 70.565
4.040 TRB
0,52%
10
Gate.io
7,7
$ 17,31
$ 22.965
1.315 TRB
0,17%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 17,46
24h:
3.85%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale74%
Prezzo Massimo23,29$
365 giorni
Prezzo Attuale54%
Prezzo Massimo32,083$
di sempre
Prezzo Attuale2%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 31,1MILIONI di dollari. Nelle ultime 24 ore ha perso il 3,85% mentre nel corso degli ultimi 7 giorni ha perso l'1,52%.

Classifiche:
#355Capitalizzazione
#86Prezzo
#202Volume 24h
#158Rarità
Globale:#209
Capitalizzazione:
31.156.300$ 31,1 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
123/10/202618,16$0.34%
222/10/202618,10$-3.02%
321/10/202618,67$1.67%
420/10/202618,36$2.68%
519/10/202617,88$4.36%
618/10/202617,13$-3.38%
717/10/202617,73$-2.84%
816/10/202618,25$-0.15%
915/10/202618,28$0.48%
1014/10/202618,19$-4.66%
1113/10/202619,080$1.96%
1212/10/202618,71$-3.70%
1311/10/202619,43$1.14%
1410/10/202619,21$0.89%
© 2025 by WeCoiners.com
Creato con amore in Italia