Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days-18%

16.96 $16.27 $15.58 $14.89 $14.20 $13.51 $12.82 $12.13 $
Now: 13.66$
28/06/2026: 13.39$
27/06/2026: 13.36$
26/06/2026: 13.43$
25/06/2026: 12.93$
24/06/2026: 13.077$
23/06/2026: 13.18$
22/06/2026: 13.75$
21/06/2026: 13.70$
20/06/2026: 13.70$
19/06/2026: 13.79$
18/06/2026: 13.94$
17/06/2026: 14.11$
16/06/2026: 14.69$
15/06/2026: 14.067$
14/06/2026: 13.80$
13/06/2026: 13.50$
12/06/2026: 13.20$
11/06/2026: 13.49$
10/06/2026: 12.77$
09/06/2026: 13.052$
08/06/2026: 13.55$
07/06/2026: 12.96$
06/06/2026: 12.76$
05/06/2026: 13.29$
04/06/2026: 14.041$
03/06/2026: 15.85$
02/06/2026: 15.93$
01/06/2026: 16.71$
31/05/2026: 16.73$
30/05/2026: 16.81$

Trend over the last 60 days-28%

20.93 $19.67 $18.42 $17.16 $15.90 $14.64 $13.38 $12.13 $
Now: 13.66$
28/06/2026: 13.39$
27/06/2026: 13.36$
26/06/2026: 13.43$
25/06/2026: 12.93$
24/06/2026: 13.077$
23/06/2026: 13.18$
22/06/2026: 13.75$
21/06/2026: 13.70$
20/06/2026: 13.70$
19/06/2026: 13.79$
18/06/2026: 13.94$
17/06/2026: 14.11$
16/06/2026: 14.69$
15/06/2026: 14.067$
14/06/2026: 13.80$
13/06/2026: 13.50$
12/06/2026: 13.20$
11/06/2026: 13.49$
10/06/2026: 12.77$
09/06/2026: 13.052$
08/06/2026: 13.55$
07/06/2026: 12.96$
06/06/2026: 12.76$
05/06/2026: 13.29$
04/06/2026: 14.041$
03/06/2026: 15.85$
02/06/2026: 15.93$
01/06/2026: 16.71$
31/05/2026: 16.73$
30/05/2026: 16.81$
29/05/2026: 16.53$
28/05/2026: 16.72$
27/05/2026: 16.92$
26/05/2026: 17.39$
25/05/2026: 17.67$
24/05/2026: 16.97$
23/05/2026: 17.66$
22/05/2026: 17.55$
21/05/2026: 18.0075$
20/05/2026: 17.79$
19/05/2026: 17.21$
18/05/2026: 17.23$
17/05/2026: 17.40$
16/05/2026: 17.33$
15/05/2026: 18.16$
14/05/2026: 19.33$
13/05/2026: 18.96$
12/05/2026: 19.43$
11/05/2026: 20.24$
10/05/2026: 20.38$
09/05/2026: 20.34$
08/05/2026: 20.55$
07/05/2026: 19.67$
06/05/2026: 20.20$
05/05/2026: 19.90$
04/05/2026: 19.73$
03/05/2026: 19.84$
02/05/2026: 21.13$
01/05/2026: 20.87$
30/04/2026: 19.22$

Trend over the last 90 days-9.57%

20.93 $19.67 $18.42 $17.16 $15.90 $14.64 $13.38 $12.13 $
Now: 13.66$
28/06/2026: 13.39$
27/06/2026: 13.36$
26/06/2026: 13.43$
25/06/2026: 12.93$
24/06/2026: 13.077$
23/06/2026: 13.18$
22/06/2026: 13.75$
21/06/2026: 13.70$
20/06/2026: 13.70$
19/06/2026: 13.79$
18/06/2026: 13.94$
17/06/2026: 14.11$
16/06/2026: 14.69$
15/06/2026: 14.067$
14/06/2026: 13.80$
13/06/2026: 13.50$
12/06/2026: 13.20$
11/06/2026: 13.49$
10/06/2026: 12.77$
09/06/2026: 13.052$
08/06/2026: 13.55$
07/06/2026: 12.96$
06/06/2026: 12.76$
05/06/2026: 13.29$
04/06/2026: 14.041$
03/06/2026: 15.85$
02/06/2026: 15.93$
01/06/2026: 16.71$
31/05/2026: 16.73$
30/05/2026: 16.81$
29/05/2026: 16.53$
28/05/2026: 16.72$
27/05/2026: 16.92$
26/05/2026: 17.39$
25/05/2026: 17.67$
24/05/2026: 16.97$
23/05/2026: 17.66$
22/05/2026: 17.55$
21/05/2026: 18.0075$
20/05/2026: 17.79$
19/05/2026: 17.21$
18/05/2026: 17.23$
17/05/2026: 17.40$
16/05/2026: 17.33$
15/05/2026: 18.16$
14/05/2026: 19.33$
13/05/2026: 18.96$
12/05/2026: 19.43$
11/05/2026: 20.24$
10/05/2026: 20.38$
09/05/2026: 20.34$
08/05/2026: 20.55$
07/05/2026: 19.67$
06/05/2026: 20.20$
05/05/2026: 19.90$
04/05/2026: 19.73$
03/05/2026: 19.84$
02/05/2026: 21.13$
01/05/2026: 20.87$
30/04/2026: 19.22$
29/04/2026: 18.32$
28/04/2026: 18.73$
27/04/2026: 18.17$
26/04/2026: 18.54$
25/04/2026: 18.29$
24/04/2026: 18.88$
23/04/2026: 18.48$
22/04/2026: 18.90$
21/04/2026: 18.42$
20/04/2026: 18.75$
19/04/2026: 18.46$
18/04/2026: 19.062$
17/04/2026: 20.22$
16/04/2026: 18.76$
15/04/2026: 16.28$
14/04/2026: 15.30$
13/04/2026: 15.59$
12/04/2026: 15.33$
11/04/2026: 16.0092$
10/04/2026: 16.18$
09/04/2026: 15.032$
08/04/2026: 14.96$
07/04/2026: 15.097$
06/04/2026: 14.84$
05/04/2026: 14.66$
04/04/2026: 14.92$
03/04/2026: 14.67$
02/04/2026: 14.54$
01/04/2026: 15.053$
31/03/2026: 15.10$

Trend over the last 180 days-31%

23.83 $22.07 $20.30 $18.54 $16.78 $15.01 $13.25 $11.49 $

Trend over the last 365 days-63%

45.14 $40.33 $35.53 $30.72 $25.91 $21.10 $16.30 $11.49 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4.4
$ 29.77
$ 2,922,315
213,984 TRB
23.76%
2
Huobi Global
8.1
$ 13.58
$ 2,237,752
163,857 TRB
18.20%
3
P2PB2B
4.1
$ 10.13
$ 2,120,518
155,273 TRB
17.24%
4
BiKi
6.3
$ 32.39
$ 1,845,703
135,150 TRB
15.01%
5
Binance
9.9
$ 18.34
$ 1,042,120
76,308 TRB
8.47%
6
Hotbit
4.0
$ 33.21
$ 1,007,214
73,752 TRB
8.19%
7
OKEx
6.9
$ 15.49
$ 499,658
36,587 TRB
4.06%
8
Bilaxy
3.9
$ 37.97
$ 368,053
26,950 TRB
2.99%
9
VCC Exchange
7.1
$ 34.64
$ 244,235
17,883 TRB
1.99%
10
Gate.io
7.7
$ 13.55
$ 10,474
767.0 TRB
0.09%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 13.66
24h:
2.03%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price17.037$
365 days
Current Price28%
Maximum Price47.10$
ever
Current Price2%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 24.3MILLION dollars. In the last 24 hours it has gained 2.03% while in the last 7 days it has lost 0.69%.

Rankings:
#387Capitalization
#95Price
#202Volume 24h
#157Rarity
Global:#233
Capitalization:
24,364,712$ 24.3 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
128/06/202613.39$0.21%
227/06/202613.36$-0.54%
326/06/202613.43$3.85%
425/06/202612.93$-1.10%
524/06/202613.077$-0.80%
623/06/202613.18$-4.15%
722/06/202613.75$0.41%
821/06/202613.70$-0.01%
920/06/202613.70$-0.68%
1019/06/202613.79$-1.05%
1118/06/202613.94$-1.24%
1217/06/202614.11$-3.96%
1316/06/202614.69$4.45%
1415/06/202614.067$1.91%
© 2025 by WeCoiners.com
Made with love in Italy