Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days-7.04%

15.41 $14.95 $14.50 $14.05 $13.59 $13.14 $12.68 $12.23 $
Now: 14.044$
19/08/2026: 14.017$
18/08/2026: 13.079$
17/08/2026: 13.093$
16/08/2026: 12.87$
15/08/2026: 13.23$
14/08/2026: 13.20$
13/08/2026: 13.17$
12/08/2026: 13.51$
11/08/2026: 13.42$
10/08/2026: 13.69$
09/08/2026: 13.96$
08/08/2026: 13.80$
07/08/2026: 13.60$
06/08/2026: 13.83$
05/08/2026: 13.49$
04/08/2026: 13.48$
03/08/2026: 13.50$
02/08/2026: 13.52$
01/08/2026: 13.51$
31/07/2026: 13.59$
30/07/2026: 13.54$
29/07/2026: 13.34$
28/07/2026: 13.65$
27/07/2026: 14.17$
26/07/2026: 14.57$
25/07/2026: 14.62$
24/07/2026: 14.57$
23/07/2026: 14.67$
22/07/2026: 14.99$
21/07/2026: 15.11$

Trend over the last 60 days+2.54%

18.64 $17.72 $16.81 $15.89 $14.98 $14.06 $13.15 $12.23 $
Now: 14.044$
19/08/2026: 14.017$
18/08/2026: 13.079$
17/08/2026: 13.093$
16/08/2026: 12.87$
15/08/2026: 13.23$
14/08/2026: 13.20$
13/08/2026: 13.17$
12/08/2026: 13.51$
11/08/2026: 13.42$
10/08/2026: 13.69$
09/08/2026: 13.96$
08/08/2026: 13.80$
07/08/2026: 13.60$
06/08/2026: 13.83$
05/08/2026: 13.49$
04/08/2026: 13.48$
03/08/2026: 13.50$
02/08/2026: 13.52$
01/08/2026: 13.51$
31/07/2026: 13.59$
30/07/2026: 13.54$
29/07/2026: 13.34$
28/07/2026: 13.65$
27/07/2026: 14.17$
26/07/2026: 14.57$
25/07/2026: 14.62$
24/07/2026: 14.57$
23/07/2026: 14.67$
22/07/2026: 14.99$
21/07/2026: 15.11$
20/07/2026: 15.019$
19/07/2026: 14.93$
18/07/2026: 15.30$
17/07/2026: 15.078$
16/07/2026: 14.79$
15/07/2026: 15.061$
14/07/2026: 15.058$
13/07/2026: 14.76$
12/07/2026: 15.059$
11/07/2026: 15.56$
10/07/2026: 15.57$
09/07/2026: 15.62$
08/07/2026: 15.97$
07/07/2026: 16.37$
06/07/2026: 17.80$
05/07/2026: 18.62$
04/07/2026: 16.31$
03/07/2026: 15.87$
02/07/2026: 13.87$
01/07/2026: 13.67$
30/06/2026: 13.33$
29/06/2026: 13.79$
28/06/2026: 13.39$
27/06/2026: 13.36$
26/06/2026: 13.43$
25/06/2026: 12.93$
24/06/2026: 13.077$
23/06/2026: 13.18$
22/06/2026: 13.75$
21/06/2026: 13.70$

Trend over the last 90 days-19%

18.63 $17.70 $16.77 $15.84 $14.91 $13.98 $13.05 $12.13 $
Now: 14.044$
19/08/2026: 14.017$
18/08/2026: 13.079$
17/08/2026: 13.093$
16/08/2026: 12.87$
15/08/2026: 13.23$
14/08/2026: 13.20$
13/08/2026: 13.17$
12/08/2026: 13.51$
11/08/2026: 13.42$
10/08/2026: 13.69$
09/08/2026: 13.96$
08/08/2026: 13.80$
07/08/2026: 13.60$
06/08/2026: 13.83$
05/08/2026: 13.49$
04/08/2026: 13.48$
03/08/2026: 13.50$
02/08/2026: 13.52$
01/08/2026: 13.51$
31/07/2026: 13.59$
30/07/2026: 13.54$
29/07/2026: 13.34$
28/07/2026: 13.65$
27/07/2026: 14.17$
26/07/2026: 14.57$
25/07/2026: 14.62$
24/07/2026: 14.57$
23/07/2026: 14.67$
22/07/2026: 14.99$
21/07/2026: 15.11$
20/07/2026: 15.019$
19/07/2026: 14.93$
18/07/2026: 15.30$
17/07/2026: 15.078$
16/07/2026: 14.79$
15/07/2026: 15.061$
14/07/2026: 15.058$
13/07/2026: 14.76$
12/07/2026: 15.059$
11/07/2026: 15.56$
10/07/2026: 15.57$
09/07/2026: 15.62$
08/07/2026: 15.97$
07/07/2026: 16.37$
06/07/2026: 17.80$
05/07/2026: 18.62$
04/07/2026: 16.31$
03/07/2026: 15.87$
02/07/2026: 13.87$
01/07/2026: 13.67$
30/06/2026: 13.33$
29/06/2026: 13.79$
28/06/2026: 13.39$
27/06/2026: 13.36$
26/06/2026: 13.43$
25/06/2026: 12.93$
24/06/2026: 13.077$
23/06/2026: 13.18$
22/06/2026: 13.75$
21/06/2026: 13.70$
20/06/2026: 13.70$
19/06/2026: 13.79$
18/06/2026: 13.94$
17/06/2026: 14.11$
16/06/2026: 14.69$
15/06/2026: 14.067$
14/06/2026: 13.80$
13/06/2026: 13.50$
12/06/2026: 13.20$
11/06/2026: 13.49$
10/06/2026: 12.77$
09/06/2026: 13.052$
08/06/2026: 13.55$
07/06/2026: 12.96$
06/06/2026: 12.76$
05/06/2026: 13.29$
04/06/2026: 14.041$
03/06/2026: 15.85$
02/06/2026: 15.93$
01/06/2026: 16.71$
31/05/2026: 16.73$
30/05/2026: 16.81$
29/05/2026: 16.53$
28/05/2026: 16.72$
27/05/2026: 16.92$
26/05/2026: 17.39$
25/05/2026: 17.67$
24/05/2026: 16.97$
23/05/2026: 17.66$
22/05/2026: 17.55$

Trend over the last 180 days-7.48%

21.69 $20.24 $18.78 $17.32 $15.86 $14.40 $12.95 $11.49 $

Trend over the last 365 days-62%

38.00 $34.21 $30.42 $26.63 $22.85 $19.06 $15.27 $11.49 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4.4
$ 29.77
$ 3,005,234
213,984 TRB
27.03%
2
P2PB2B
4.1
$ 10.13
$ 2,180,686
155,273 TRB
19.61%
3
BiKi
6.3
$ 32.39
$ 1,898,073
135,150 TRB
17.07%
4
Binance
9.9
$ 18.47
$ 1,193,075
84,951 TRB
10.73%
5
Hotbit
4.0
$ 33.21
$ 1,035,793
73,752 TRB
9.32%
6
Huobi Global
8.1
$ 14.015
$ 615,650
43,836 TRB
5.54%
7
OKEx
6.9
$ 15.49
$ 513,835
36,587 TRB
4.62%
8
Bilaxy
3.9
$ 37.97
$ 378,497
26,950 TRB
3.40%
9
VCC Exchange
7.1
$ 34.64
$ 251,165
17,883 TRB
2.26%
10
Gate.io
7.7
$ 13.92
$ 47,335
3,370 TRB
0.43%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 14.044
24h:
0.19%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price15.40$
365 days
Current Price36%
Maximum Price38.99$
ever
Current Price2%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 25.0MILLION dollars. In the last 24 hours it has gained 0.19% while in the last 7 days it has gained 6.61%.

Rankings:
#378Capitalization
#94Price
#202Volume 24h
#158Rarity
Global:#224
Capitalization:
25,056,026$ 25.0 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
119/08/202614.017$7.17%
218/08/202613.079$-0.10%
317/08/202613.093$1.70%
416/08/202612.87$-2.66%
515/08/202613.23$0.16%
614/08/202613.20$0.23%
713/08/202613.17$-2.52%
812/08/202613.51$0.73%
911/08/202613.42$-2.02%
1010/08/202613.69$-1.94%
1109/08/202613.96$1.16%
1208/08/202613.80$1.54%
1307/08/202613.60$-1.73%
1406/08/202613.83$2.53%
© 2025 by WeCoiners.com
Made with love in Italy