Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days-15%

22.80 $21.87 $20.93 $20.00 $19.07 $18.14 $17.21 $16.28 $
Now: 17.39$
23/10/2026: 18.16$
22/10/2026: 18.10$
21/10/2026: 18.67$
20/10/2026: 18.36$
19/10/2026: 17.88$
18/10/2026: 17.13$
17/10/2026: 17.73$
16/10/2026: 18.25$
15/10/2026: 18.28$
14/10/2026: 18.19$
13/10/2026: 19.080$
12/10/2026: 18.71$
11/10/2026: 19.43$
10/10/2026: 19.21$
09/10/2026: 19.044$
08/10/2026: 18.30$
07/10/2026: 19.54$
06/10/2026: 22.60$
05/10/2026: 20.35$
04/10/2026: 19.97$
03/10/2026: 20.43$
02/10/2026: 19.49$
01/10/2026: 21.050$
30/09/2026: 21.029$
29/09/2026: 21.10$
28/09/2026: 18.62$
27/09/2026: 19.43$
26/09/2026: 19.88$
25/09/2026: 19.87$
24/09/2026: 20.51$

Trend over the last 60 days-0.48%

22.72 $21.71 $20.70 $19.69 $18.67 $17.66 $16.65 $15.64 $
Now: 17.39$
23/10/2026: 18.16$
22/10/2026: 18.10$
21/10/2026: 18.67$
20/10/2026: 18.36$
19/10/2026: 17.88$
18/10/2026: 17.13$
17/10/2026: 17.73$
16/10/2026: 18.25$
15/10/2026: 18.28$
14/10/2026: 18.19$
13/10/2026: 19.080$
12/10/2026: 18.71$
11/10/2026: 19.43$
10/10/2026: 19.21$
09/10/2026: 19.044$
08/10/2026: 18.30$
07/10/2026: 19.54$
06/10/2026: 22.60$
05/10/2026: 20.35$
04/10/2026: 19.97$
03/10/2026: 20.43$
02/10/2026: 19.49$
01/10/2026: 21.050$
30/09/2026: 21.029$
29/09/2026: 21.10$
28/09/2026: 18.62$
27/09/2026: 19.43$
26/09/2026: 19.88$
25/09/2026: 19.87$
24/09/2026: 20.51$
23/09/2026: 18.74$
22/09/2026: 20.12$
21/09/2026: 19.018$
20/09/2026: 17.98$
19/09/2026: 18.49$
18/09/2026: 18.61$
17/09/2026: 17.11$
16/09/2026: 16.60$
15/09/2026: 16.47$
14/09/2026: 17.079$
13/09/2026: 17.21$
12/09/2026: 17.24$
11/09/2026: 17.36$
10/09/2026: 17.22$
09/09/2026: 17.72$
08/09/2026: 18.18$
07/09/2026: 18.69$
06/09/2026: 18.60$
05/09/2026: 18.37$
04/09/2026: 17.089$
03/09/2026: 18.062$
02/09/2026: 16.65$
01/09/2026: 16.65$
31/08/2026: 17.012$
30/08/2026: 17.040$
29/08/2026: 17.082$
28/08/2026: 16.93$
27/08/2026: 17.76$
26/08/2026: 17.42$
25/08/2026: 17.47$

Trend over the last 90 days+19.36%

22.29 $20.85 $19.42 $17.98 $16.54 $15.10 $13.67 $12.23 $
Now: 17.39$
23/10/2026: 18.16$
22/10/2026: 18.10$
21/10/2026: 18.67$
20/10/2026: 18.36$
19/10/2026: 17.88$
18/10/2026: 17.13$
17/10/2026: 17.73$
16/10/2026: 18.25$
15/10/2026: 18.28$
14/10/2026: 18.19$
13/10/2026: 19.080$
12/10/2026: 18.71$
11/10/2026: 19.43$
10/10/2026: 19.21$
09/10/2026: 19.044$
08/10/2026: 18.30$
07/10/2026: 19.54$
06/10/2026: 22.60$
05/10/2026: 20.35$
04/10/2026: 19.97$
03/10/2026: 20.43$
02/10/2026: 19.49$
01/10/2026: 21.050$
30/09/2026: 21.029$
29/09/2026: 21.10$
28/09/2026: 18.62$
27/09/2026: 19.43$
26/09/2026: 19.88$
25/09/2026: 19.87$
24/09/2026: 20.51$
23/09/2026: 18.74$
22/09/2026: 20.12$
21/09/2026: 19.018$
20/09/2026: 17.98$
19/09/2026: 18.49$
18/09/2026: 18.61$
17/09/2026: 17.11$
16/09/2026: 16.60$
15/09/2026: 16.47$
14/09/2026: 17.079$
13/09/2026: 17.21$
12/09/2026: 17.24$
11/09/2026: 17.36$
10/09/2026: 17.22$
09/09/2026: 17.72$
08/09/2026: 18.18$
07/09/2026: 18.69$
06/09/2026: 18.60$
05/09/2026: 18.37$
04/09/2026: 17.089$
03/09/2026: 18.062$
02/09/2026: 16.65$
01/09/2026: 16.65$
31/08/2026: 17.012$
30/08/2026: 17.040$
29/08/2026: 17.082$
28/08/2026: 16.93$
27/08/2026: 17.76$
26/08/2026: 17.42$
25/08/2026: 17.47$
24/08/2026: 18.61$
23/08/2026: 19.56$
22/08/2026: 18.40$
21/08/2026: 18.065$
20/08/2026: 14.81$
19/08/2026: 14.017$
18/08/2026: 13.079$
17/08/2026: 13.093$
16/08/2026: 12.87$
15/08/2026: 13.23$
14/08/2026: 13.20$
13/08/2026: 13.17$
12/08/2026: 13.51$
11/08/2026: 13.42$
10/08/2026: 13.69$
09/08/2026: 13.96$
08/08/2026: 13.80$
07/08/2026: 13.60$
06/08/2026: 13.83$
05/08/2026: 13.49$
04/08/2026: 13.48$
03/08/2026: 13.50$
02/08/2026: 13.52$
01/08/2026: 13.51$
31/07/2026: 13.59$
30/07/2026: 13.54$
29/07/2026: 13.34$
28/07/2026: 13.65$
27/07/2026: 14.17$
26/07/2026: 14.57$

Trend over the last 180 days-4.30%

23.09 $21.44 $19.78 $18.12 $16.46 $14.80 $13.15 $11.49 $

Trend over the last 365 days-31%

28.49 $26.06 $23.63 $21.20 $18.77 $16.35 $13.92 $11.49 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4.4
$ 29.77
$ 3,720,539
213,984 TRB
27.50%
2
P2PB2B
4.1
$ 10.13
$ 2,699,733
155,273 TRB
19.95%
3
BiKi
6.3
$ 32.39
$ 2,349,853
135,150 TRB
17.37%
4
Binance
9.9
$ 20.46
$ 1,968,215
113,200 TRB
14.55%
5
Hotbit
4.0
$ 33.21
$ 1,282,332
73,752 TRB
9.48%
6
OKEx
6.9
$ 15.49
$ 636,138
36,587 TRB
4.70%
7
Bilaxy
3.9
$ 37.97
$ 468,586
26,950 TRB
3.46%
8
VCC Exchange
7.1
$ 34.64
$ 310,947
17,883 TRB
2.30%
9
Huobi Global
8.1
$ 17.22
$ 73,372
4,219 TRB
0.54%
10
Gate.io
7.7
$ 17.24
$ 21,283
1,224 TRB
0.16%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 17.39
24h:
4.28%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price23.29$
365 days
Current Price54%
Maximum Price32.083$
ever
Current Price2%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 31.0MILLION dollars. In the last 24 hours it has lost 4.28% while in the last 7 days it has lost 1.95%.

Rankings:
#355Capitalization
#88Price
#202Volume 24h
#158Rarity
Global:#209
Capitalization:
31,019,747$ 31.0 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
123/10/202618.16$0.34%
222/10/202618.10$-3.02%
321/10/202618.67$1.67%
420/10/202618.36$2.68%
519/10/202617.88$4.36%
618/10/202617.13$-3.38%
717/10/202617.73$-2.84%
816/10/202618.25$-0.15%
915/10/202618.28$0.48%
1014/10/202618.19$-4.66%
1113/10/202619.080$1.96%
1212/10/202618.71$-3.70%
1311/10/202619.43$1.14%
1410/10/202619.21$0.89%
© 2025 by WeCoiners.com
Made with love in Italy