Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days+33.77%

19.50 $18.46 $17.42 $16.38 $15.34 $14.31 $13.27 $12.23 $
Now: 18.32$
08/09/2026: 18.18$
07/09/2026: 18.69$
06/09/2026: 18.60$
05/09/2026: 18.37$
04/09/2026: 17.089$
03/09/2026: 18.062$
02/09/2026: 16.65$
01/09/2026: 16.65$
31/08/2026: 17.012$
30/08/2026: 17.040$
29/08/2026: 17.082$
28/08/2026: 16.93$
27/08/2026: 17.76$
26/08/2026: 17.42$
25/08/2026: 17.47$
24/08/2026: 18.61$
23/08/2026: 19.56$
22/08/2026: 18.40$
21/08/2026: 18.065$
20/08/2026: 14.81$
19/08/2026: 14.017$
18/08/2026: 13.079$
17/08/2026: 13.093$
16/08/2026: 12.87$
15/08/2026: 13.23$
14/08/2026: 13.20$
13/08/2026: 13.17$
12/08/2026: 13.51$
11/08/2026: 13.42$
10/08/2026: 13.69$

Trend over the last 60 days+17.72%

19.50 $18.46 $17.42 $16.38 $15.34 $14.31 $13.27 $12.23 $
Now: 18.32$
08/09/2026: 18.18$
07/09/2026: 18.69$
06/09/2026: 18.60$
05/09/2026: 18.37$
04/09/2026: 17.089$
03/09/2026: 18.062$
02/09/2026: 16.65$
01/09/2026: 16.65$
31/08/2026: 17.012$
30/08/2026: 17.040$
29/08/2026: 17.082$
28/08/2026: 16.93$
27/08/2026: 17.76$
26/08/2026: 17.42$
25/08/2026: 17.47$
24/08/2026: 18.61$
23/08/2026: 19.56$
22/08/2026: 18.40$
21/08/2026: 18.065$
20/08/2026: 14.81$
19/08/2026: 14.017$
18/08/2026: 13.079$
17/08/2026: 13.093$
16/08/2026: 12.87$
15/08/2026: 13.23$
14/08/2026: 13.20$
13/08/2026: 13.17$
12/08/2026: 13.51$
11/08/2026: 13.42$
10/08/2026: 13.69$
09/08/2026: 13.96$
08/08/2026: 13.80$
07/08/2026: 13.60$
06/08/2026: 13.83$
05/08/2026: 13.49$
04/08/2026: 13.48$
03/08/2026: 13.50$
02/08/2026: 13.52$
01/08/2026: 13.51$
31/07/2026: 13.59$
30/07/2026: 13.54$
29/07/2026: 13.34$
28/07/2026: 13.65$
27/07/2026: 14.17$
26/07/2026: 14.57$
25/07/2026: 14.62$
24/07/2026: 14.57$
23/07/2026: 14.67$
22/07/2026: 14.99$
21/07/2026: 15.11$
20/07/2026: 15.019$
19/07/2026: 14.93$
18/07/2026: 15.30$
17/07/2026: 15.078$
16/07/2026: 14.79$
15/07/2026: 15.061$
14/07/2026: 15.058$
13/07/2026: 14.76$
12/07/2026: 15.059$
11/07/2026: 15.56$

Trend over the last 90 days+35.77%

19.50 $18.46 $17.42 $16.38 $15.34 $14.31 $13.27 $12.23 $
Now: 18.32$
08/09/2026: 18.18$
07/09/2026: 18.69$
06/09/2026: 18.60$
05/09/2026: 18.37$
04/09/2026: 17.089$
03/09/2026: 18.062$
02/09/2026: 16.65$
01/09/2026: 16.65$
31/08/2026: 17.012$
30/08/2026: 17.040$
29/08/2026: 17.082$
28/08/2026: 16.93$
27/08/2026: 17.76$
26/08/2026: 17.42$
25/08/2026: 17.47$
24/08/2026: 18.61$
23/08/2026: 19.56$
22/08/2026: 18.40$
21/08/2026: 18.065$
20/08/2026: 14.81$
19/08/2026: 14.017$
18/08/2026: 13.079$
17/08/2026: 13.093$
16/08/2026: 12.87$
15/08/2026: 13.23$
14/08/2026: 13.20$
13/08/2026: 13.17$
12/08/2026: 13.51$
11/08/2026: 13.42$
10/08/2026: 13.69$
09/08/2026: 13.96$
08/08/2026: 13.80$
07/08/2026: 13.60$
06/08/2026: 13.83$
05/08/2026: 13.49$
04/08/2026: 13.48$
03/08/2026: 13.50$
02/08/2026: 13.52$
01/08/2026: 13.51$
31/07/2026: 13.59$
30/07/2026: 13.54$
29/07/2026: 13.34$
28/07/2026: 13.65$
27/07/2026: 14.17$
26/07/2026: 14.57$
25/07/2026: 14.62$
24/07/2026: 14.57$
23/07/2026: 14.67$
22/07/2026: 14.99$
21/07/2026: 15.11$
20/07/2026: 15.019$
19/07/2026: 14.93$
18/07/2026: 15.30$
17/07/2026: 15.078$
16/07/2026: 14.79$
15/07/2026: 15.061$
14/07/2026: 15.058$
13/07/2026: 14.76$
12/07/2026: 15.059$
11/07/2026: 15.56$
10/07/2026: 15.57$
09/07/2026: 15.62$
08/07/2026: 15.97$
07/07/2026: 16.37$
06/07/2026: 17.80$
05/07/2026: 18.62$
04/07/2026: 16.31$
03/07/2026: 15.87$
02/07/2026: 13.87$
01/07/2026: 13.67$
30/06/2026: 13.33$
29/06/2026: 13.79$
28/06/2026: 13.39$
27/06/2026: 13.36$
26/06/2026: 13.43$
25/06/2026: 12.93$
24/06/2026: 13.077$
23/06/2026: 13.18$
22/06/2026: 13.75$
21/06/2026: 13.70$
20/06/2026: 13.70$
19/06/2026: 13.79$
18/06/2026: 13.94$
17/06/2026: 14.11$
16/06/2026: 14.69$
15/06/2026: 14.067$
14/06/2026: 13.80$
13/06/2026: 13.50$
12/06/2026: 13.20$
11/06/2026: 13.49$

Trend over the last 180 days+13.54%

21.69 $20.24 $18.78 $17.32 $15.86 $14.40 $12.95 $11.49 $

Trend over the last 365 days-48%

37.91 $34.14 $30.36 $26.59 $22.81 $19.04 $15.26 $11.49 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4.4
$ 29.77
$ 3,919,437
213,984 TRB
29.37%
2
P2PB2B
4.1
$ 10.13
$ 2,844,059
155,273 TRB
21.31%
3
BiKi
6.3
$ 32.39
$ 2,475,474
135,150 TRB
18.55%
4
Hotbit
4.0
$ 33.21
$ 1,350,885
73,752 TRB
10.12%
5
Binance
9.9
$ 24.60
$ 997,283
54,447 TRB
7.47%
6
OKEx
6.9
$ 15.49
$ 670,146
36,587 TRB
5.02%
7
Bilaxy
3.9
$ 37.97
$ 493,637
26,950 TRB
3.70%
8
VCC Exchange
7.1
$ 34.64
$ 327,571
17,883 TRB
2.45%
9
Huobi Global
8.1
$ 18.19
$ 253,346
13,831 TRB
1.90%
10
Gate.io
7.7
$ 18.43
$ 13,444
734.0 TRB
0.10%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 18.32
24h:
0.74%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price22.75$
365 days
Current Price46%
Maximum Price38.99$
ever
Current Price2%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 32.6MILLION dollars. In the last 24 hours it has gained 0.74% while in the last 7 days it has gained 10.02%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#347Capitalization
#86Price
#202Volume 24h
#158Rarity
Global:#206
Capitalization:
32,678,082$ 32.6 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
108/09/202618.18$-2.71%
207/09/202618.69$0.49%
306/09/202618.60$1.24%
405/09/202618.37$7.49%
504/09/202617.089$-5.39%
603/09/202618.062$8.49%
702/09/202616.65$0.01%
801/09/202616.65$-2.15%
931/08/202617.012$-0.16%
1030/08/202617.040$-0.25%
1129/08/202617.082$0.90%
1228/08/202616.93$-4.67%
1327/08/202617.76$1.94%
1426/08/202617.42$-0.29%
© 2025 by WeCoiners.com
Made with love in Italy