Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days+14.98%

20.80 $20.06 $19.32 $18.59 $17.85 $17.12 $16.38 $15.64 $
Now: 19.59$
28/09/2026: 18.62$
27/09/2026: 19.43$
26/09/2026: 19.88$
25/09/2026: 19.87$
24/09/2026: 20.51$
23/09/2026: 18.74$
22/09/2026: 20.12$
21/09/2026: 19.018$
20/09/2026: 17.98$
19/09/2026: 18.49$
18/09/2026: 18.61$
17/09/2026: 17.11$
16/09/2026: 16.60$
15/09/2026: 16.47$
14/09/2026: 17.079$
13/09/2026: 17.21$
12/09/2026: 17.24$
11/09/2026: 17.36$
10/09/2026: 17.22$
09/09/2026: 17.72$
08/09/2026: 18.18$
07/09/2026: 18.69$
06/09/2026: 18.60$
05/09/2026: 18.37$
04/09/2026: 17.089$
03/09/2026: 18.062$
02/09/2026: 16.65$
01/09/2026: 16.65$
31/08/2026: 17.012$
30/08/2026: 17.040$

Trend over the last 60 days+44.12%

20.37 $19.21 $18.04 $16.88 $15.72 $14.56 $13.39 $12.23 $
Now: 19.59$
28/09/2026: 18.62$
27/09/2026: 19.43$
26/09/2026: 19.88$
25/09/2026: 19.87$
24/09/2026: 20.51$
23/09/2026: 18.74$
22/09/2026: 20.12$
21/09/2026: 19.018$
20/09/2026: 17.98$
19/09/2026: 18.49$
18/09/2026: 18.61$
17/09/2026: 17.11$
16/09/2026: 16.60$
15/09/2026: 16.47$
14/09/2026: 17.079$
13/09/2026: 17.21$
12/09/2026: 17.24$
11/09/2026: 17.36$
10/09/2026: 17.22$
09/09/2026: 17.72$
08/09/2026: 18.18$
07/09/2026: 18.69$
06/09/2026: 18.60$
05/09/2026: 18.37$
04/09/2026: 17.089$
03/09/2026: 18.062$
02/09/2026: 16.65$
01/09/2026: 16.65$
31/08/2026: 17.012$
30/08/2026: 17.040$
29/08/2026: 17.082$
28/08/2026: 16.93$
27/08/2026: 17.76$
26/08/2026: 17.42$
25/08/2026: 17.47$
24/08/2026: 18.61$
23/08/2026: 19.56$
22/08/2026: 18.40$
21/08/2026: 18.065$
20/08/2026: 14.81$
19/08/2026: 14.017$
18/08/2026: 13.079$
17/08/2026: 13.093$
16/08/2026: 12.87$
15/08/2026: 13.23$
14/08/2026: 13.20$
13/08/2026: 13.17$
12/08/2026: 13.51$
11/08/2026: 13.42$
10/08/2026: 13.69$
09/08/2026: 13.96$
08/08/2026: 13.80$
07/08/2026: 13.60$
06/08/2026: 13.83$
05/08/2026: 13.49$
04/08/2026: 13.48$
03/08/2026: 13.50$
02/08/2026: 13.52$
01/08/2026: 13.51$
31/07/2026: 13.59$

Trend over the last 90 days+43.30%

20.37 $19.21 $18.04 $16.88 $15.72 $14.56 $13.39 $12.23 $
Now: 19.59$
28/09/2026: 18.62$
27/09/2026: 19.43$
26/09/2026: 19.88$
25/09/2026: 19.87$
24/09/2026: 20.51$
23/09/2026: 18.74$
22/09/2026: 20.12$
21/09/2026: 19.018$
20/09/2026: 17.98$
19/09/2026: 18.49$
18/09/2026: 18.61$
17/09/2026: 17.11$
16/09/2026: 16.60$
15/09/2026: 16.47$
14/09/2026: 17.079$
13/09/2026: 17.21$
12/09/2026: 17.24$
11/09/2026: 17.36$
10/09/2026: 17.22$
09/09/2026: 17.72$
08/09/2026: 18.18$
07/09/2026: 18.69$
06/09/2026: 18.60$
05/09/2026: 18.37$
04/09/2026: 17.089$
03/09/2026: 18.062$
02/09/2026: 16.65$
01/09/2026: 16.65$
31/08/2026: 17.012$
30/08/2026: 17.040$
29/08/2026: 17.082$
28/08/2026: 16.93$
27/08/2026: 17.76$
26/08/2026: 17.42$
25/08/2026: 17.47$
24/08/2026: 18.61$
23/08/2026: 19.56$
22/08/2026: 18.40$
21/08/2026: 18.065$
20/08/2026: 14.81$
19/08/2026: 14.017$
18/08/2026: 13.079$
17/08/2026: 13.093$
16/08/2026: 12.87$
15/08/2026: 13.23$
14/08/2026: 13.20$
13/08/2026: 13.17$
12/08/2026: 13.51$
11/08/2026: 13.42$
10/08/2026: 13.69$
09/08/2026: 13.96$
08/08/2026: 13.80$
07/08/2026: 13.60$
06/08/2026: 13.83$
05/08/2026: 13.49$
04/08/2026: 13.48$
03/08/2026: 13.50$
02/08/2026: 13.52$
01/08/2026: 13.51$
31/07/2026: 13.59$
30/07/2026: 13.54$
29/07/2026: 13.34$
28/07/2026: 13.65$
27/07/2026: 14.17$
26/07/2026: 14.57$
25/07/2026: 14.62$
24/07/2026: 14.57$
23/07/2026: 14.67$
22/07/2026: 14.99$
21/07/2026: 15.11$
20/07/2026: 15.019$
19/07/2026: 14.93$
18/07/2026: 15.30$
17/07/2026: 15.078$
16/07/2026: 14.79$
15/07/2026: 15.061$
14/07/2026: 15.058$
13/07/2026: 14.76$
12/07/2026: 15.059$
11/07/2026: 15.56$
10/07/2026: 15.57$
09/07/2026: 15.62$
08/07/2026: 15.97$
07/07/2026: 16.37$
06/07/2026: 17.80$
05/07/2026: 18.62$
04/07/2026: 16.31$
03/07/2026: 15.87$
02/07/2026: 13.87$
01/07/2026: 13.67$

Trend over the last 180 days+34.79%

21.69 $20.24 $18.78 $17.32 $15.86 $14.40 $12.95 $11.49 $

Trend over the last 365 days-38%

34.75 $31.43 $28.10 $24.78 $21.46 $18.13 $14.81 $11.49 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4.4
$ 29.77
$ 4,192,310
213,984 TRB
25.75%
2
P2PB2B
4.1
$ 10.13
$ 3,042,063
155,273 TRB
18.69%
3
BiKi
6.3
$ 32.39
$ 2,647,818
135,150 TRB
16.27%
4
Binance
9.9
$ 22.59
$ 2,228,549
113,749 TRB
13.69%
5
Hotbit
4.0
$ 33.21
$ 1,444,934
73,752 TRB
8.88%
6
Huobi Global
8.1
$ 19.63
$ 1,066,408
54,431 TRB
6.55%
7
OKEx
6.9
$ 15.49
$ 716,802
36,587 TRB
4.40%
8
Bilaxy
3.9
$ 37.97
$ 528,004
26,950 TRB
3.24%
9
VCC Exchange
7.1
$ 34.64
$ 350,376
17,883 TRB
2.15%
10
Gate.io
7.7
$ 19.66
$ 61,715
3,150 TRB
0.38%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 19.59
24h:
5.20%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price21.55$
365 days
Current Price55%
Maximum Price35.35$
ever
Current Price3%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 34.9MILLION dollars. In the last 24 hours it has gained 5.20% while in the last 7 days it has lost 2.61%.

Rankings:
#338Capitalization
#84Price
#202Volume 24h
#158Rarity
Global:#203
Capitalization:
34,953,283$ 34.9 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
128/09/202618.62$-4.16%
227/09/202619.43$-2.26%
326/09/202619.88$0.08%
425/09/202619.87$-3.13%
524/09/202620.51$9.42%
623/09/202618.74$-6.83%
722/09/202620.12$5.77%
821/09/202619.018$5.78%
920/09/202617.98$-2.78%
1019/09/202618.49$-0.64%
1118/09/202618.61$8.78%
1217/09/202617.11$3.07%
1316/09/202616.60$0.81%
1415/09/202616.47$-3.58%
© 2025 by WeCoiners.com
Made with love in Italy