Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+15,57%

20,80 $20,06 $19,32 $18,59 $17,85 $17,12 $16,38 $15,64 $
Adesso: 19,69$
28/09/2026: 18,62$
27/09/2026: 19,43$
26/09/2026: 19,88$
25/09/2026: 19,87$
24/09/2026: 20,51$
23/09/2026: 18,74$
22/09/2026: 20,12$
21/09/2026: 19,018$
20/09/2026: 17,98$
19/09/2026: 18,49$
18/09/2026: 18,61$
17/09/2026: 17,11$
16/09/2026: 16,60$
15/09/2026: 16,47$
14/09/2026: 17,079$
13/09/2026: 17,21$
12/09/2026: 17,24$
11/09/2026: 17,36$
10/09/2026: 17,22$
09/09/2026: 17,72$
08/09/2026: 18,18$
07/09/2026: 18,69$
06/09/2026: 18,60$
05/09/2026: 18,37$
04/09/2026: 17,089$
03/09/2026: 18,062$
02/09/2026: 16,65$
01/09/2026: 16,65$
31/08/2026: 17,012$
30/08/2026: 17,040$

Andamento negli ultimi 60 giorni+44,86%

20,37 $19,21 $18,04 $16,88 $15,72 $14,56 $13,39 $12,23 $
Adesso: 19,69$
28/09/2026: 18,62$
27/09/2026: 19,43$
26/09/2026: 19,88$
25/09/2026: 19,87$
24/09/2026: 20,51$
23/09/2026: 18,74$
22/09/2026: 20,12$
21/09/2026: 19,018$
20/09/2026: 17,98$
19/09/2026: 18,49$
18/09/2026: 18,61$
17/09/2026: 17,11$
16/09/2026: 16,60$
15/09/2026: 16,47$
14/09/2026: 17,079$
13/09/2026: 17,21$
12/09/2026: 17,24$
11/09/2026: 17,36$
10/09/2026: 17,22$
09/09/2026: 17,72$
08/09/2026: 18,18$
07/09/2026: 18,69$
06/09/2026: 18,60$
05/09/2026: 18,37$
04/09/2026: 17,089$
03/09/2026: 18,062$
02/09/2026: 16,65$
01/09/2026: 16,65$
31/08/2026: 17,012$
30/08/2026: 17,040$
29/08/2026: 17,082$
28/08/2026: 16,93$
27/08/2026: 17,76$
26/08/2026: 17,42$
25/08/2026: 17,47$
24/08/2026: 18,61$
23/08/2026: 19,56$
22/08/2026: 18,40$
21/08/2026: 18,065$
20/08/2026: 14,81$
19/08/2026: 14,017$
18/08/2026: 13,079$
17/08/2026: 13,093$
16/08/2026: 12,87$
15/08/2026: 13,23$
14/08/2026: 13,20$
13/08/2026: 13,17$
12/08/2026: 13,51$
11/08/2026: 13,42$
10/08/2026: 13,69$
09/08/2026: 13,96$
08/08/2026: 13,80$
07/08/2026: 13,60$
06/08/2026: 13,83$
05/08/2026: 13,49$
04/08/2026: 13,48$
03/08/2026: 13,50$
02/08/2026: 13,52$
01/08/2026: 13,51$
31/07/2026: 13,59$

Andamento negli ultimi 90 giorni+44,04%

20,37 $19,21 $18,04 $16,88 $15,72 $14,56 $13,39 $12,23 $
Adesso: 19,69$
28/09/2026: 18,62$
27/09/2026: 19,43$
26/09/2026: 19,88$
25/09/2026: 19,87$
24/09/2026: 20,51$
23/09/2026: 18,74$
22/09/2026: 20,12$
21/09/2026: 19,018$
20/09/2026: 17,98$
19/09/2026: 18,49$
18/09/2026: 18,61$
17/09/2026: 17,11$
16/09/2026: 16,60$
15/09/2026: 16,47$
14/09/2026: 17,079$
13/09/2026: 17,21$
12/09/2026: 17,24$
11/09/2026: 17,36$
10/09/2026: 17,22$
09/09/2026: 17,72$
08/09/2026: 18,18$
07/09/2026: 18,69$
06/09/2026: 18,60$
05/09/2026: 18,37$
04/09/2026: 17,089$
03/09/2026: 18,062$
02/09/2026: 16,65$
01/09/2026: 16,65$
31/08/2026: 17,012$
30/08/2026: 17,040$
29/08/2026: 17,082$
28/08/2026: 16,93$
27/08/2026: 17,76$
26/08/2026: 17,42$
25/08/2026: 17,47$
24/08/2026: 18,61$
23/08/2026: 19,56$
22/08/2026: 18,40$
21/08/2026: 18,065$
20/08/2026: 14,81$
19/08/2026: 14,017$
18/08/2026: 13,079$
17/08/2026: 13,093$
16/08/2026: 12,87$
15/08/2026: 13,23$
14/08/2026: 13,20$
13/08/2026: 13,17$
12/08/2026: 13,51$
11/08/2026: 13,42$
10/08/2026: 13,69$
09/08/2026: 13,96$
08/08/2026: 13,80$
07/08/2026: 13,60$
06/08/2026: 13,83$
05/08/2026: 13,49$
04/08/2026: 13,48$
03/08/2026: 13,50$
02/08/2026: 13,52$
01/08/2026: 13,51$
31/07/2026: 13,59$
30/07/2026: 13,54$
29/07/2026: 13,34$
28/07/2026: 13,65$
27/07/2026: 14,17$
26/07/2026: 14,57$
25/07/2026: 14,62$
24/07/2026: 14,57$
23/07/2026: 14,67$
22/07/2026: 14,99$
21/07/2026: 15,11$
20/07/2026: 15,019$
19/07/2026: 14,93$
18/07/2026: 15,30$
17/07/2026: 15,078$
16/07/2026: 14,79$
15/07/2026: 15,061$
14/07/2026: 15,058$
13/07/2026: 14,76$
12/07/2026: 15,059$
11/07/2026: 15,56$
10/07/2026: 15,57$
09/07/2026: 15,62$
08/07/2026: 15,97$
07/07/2026: 16,37$
06/07/2026: 17,80$
05/07/2026: 18,62$
04/07/2026: 16,31$
03/07/2026: 15,87$
02/07/2026: 13,87$
01/07/2026: 13,67$

Andamento negli ultimi 180 giorni+35,48%

21,69 $20,24 $18,78 $17,32 $15,86 $14,40 $12,95 $11,49 $

Andamento negli ultimi 365 giorni-38%

34,75 $31,43 $28,10 $24,78 $21,46 $18,13 $14,81 $11,49 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4,4
$ 29,77
$ 4.213.730
213.984 TRB
25,70%
2
P2PB2B
4,1
$ 10,13
$ 3.057.606
155.273 TRB
18,65%
3
BiKi
6,3
$ 32,39
$ 2.661.346
135.150 TRB
16,23%
4
Binance
9,9
$ 22,58
$ 2.255.248
114.527 TRB
13,76%
5
Hotbit
4,0
$ 33,21
$ 1.452.317
73.752 TRB
8,86%
6
Huobi Global
8,1
$ 19,71
$ 1.089.564
55.330 TRB
6,65%
7
OKEx
6,9
$ 15,49
$ 720.464
36.587 TRB
4,39%
8
Bilaxy
3,9
$ 37,97
$ 530.702
26.950 TRB
3,24%
9
VCC Exchange
7,1
$ 34,64
$ 352.166
17.883 TRB
2,15%
10
Gate.io
7,7
$ 19,64
$ 62.076
3.152 TRB
0,38%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 19,69
24h:
5.74%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale91%
Prezzo Massimo21,55$
365 giorni
Prezzo Attuale55%
Prezzo Massimo35,35$
di sempre
Prezzo Attuale3%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 35,1MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 5,74% mentre nel corso degli ultimi 7 giorni ha perso il 2,11%.

Classifiche:
#338Capitalizzazione
#84Prezzo
#202Volume 24h
#158Rarità
Globale:#203
Capitalizzazione:
35.131.801$ 35,1 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
128/09/202618,62$-4.16%
227/09/202619,43$-2.26%
326/09/202619,88$0.08%
425/09/202619,87$-3.13%
524/09/202620,51$9.42%
623/09/202618,74$-6.83%
722/09/202620,12$5.77%
821/09/202619,018$5.78%
920/09/202617,98$-2.78%
1019/09/202618,49$-0.64%
1118/09/202618,61$8.78%
1217/09/202617,11$3.07%
1316/09/202616,60$0.81%
1415/09/202616,47$-3.58%
© 2025 by WeCoiners.com
Creato con amore in Italia