Quantcast

Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-25%

37,52 $35,06 $32,59 $30,13 $27,67 $25,21 $22,75 $20,29 $
Adesso: 27,24$
13/10/2025: 27,43$
12/10/2025: 26,14$
11/10/2025: 22,60$
10/10/2025: 21,36$
09/10/2025: 32,57$
08/10/2025: 33,86$
07/10/2025: 32,80$
06/10/2025: 34,81$
05/10/2025: 32,97$
04/10/2025: 33,057$
03/10/2025: 33,97$
02/10/2025: 33,86$
01/10/2025: 32,83$
30/09/2025: 31,44$
29/09/2025: 31,84$
28/09/2025: 31,22$
27/09/2025: 31,048$
26/09/2025: 31,23$
25/09/2025: 30,017$
24/09/2025: 31,99$
23/09/2025: 32,11$
22/09/2025: 32,018$
21/09/2025: 35,88$
20/09/2025: 36,51$
19/09/2025: 36,048$
18/09/2025: 38,074$
17/09/2025: 36,99$
16/09/2025: 35,73$
15/09/2025: 34,88$
14/09/2025: 36,43$

Andamento negli ultimi 60 giorni-25%

37,64 $35,16 $32,68 $30,20 $27,72 $25,25 $22,77 $20,29 $
Adesso: 27,24$
13/10/2025: 27,43$
12/10/2025: 26,14$
11/10/2025: 22,60$
10/10/2025: 21,36$
09/10/2025: 32,57$
08/10/2025: 33,86$
07/10/2025: 32,80$
06/10/2025: 34,81$
05/10/2025: 32,97$
04/10/2025: 33,057$
03/10/2025: 33,97$
02/10/2025: 33,86$
01/10/2025: 32,83$
30/09/2025: 31,44$
29/09/2025: 31,84$
28/09/2025: 31,22$
27/09/2025: 31,048$
26/09/2025: 31,23$
25/09/2025: 30,017$
24/09/2025: 31,99$
23/09/2025: 32,11$
22/09/2025: 32,018$
21/09/2025: 35,88$
20/09/2025: 36,51$
19/09/2025: 36,048$
18/09/2025: 38,074$
17/09/2025: 36,99$
16/09/2025: 35,73$
15/09/2025: 34,88$
14/09/2025: 36,43$
13/09/2025: 38,12$
12/09/2025: 38,023$
11/09/2025: 36,95$
10/09/2025: 36,074$
09/09/2025: 35,69$
08/09/2025: 36,096$
07/09/2025: 34,93$
06/09/2025: 34,69$
05/09/2025: 34,00$
04/09/2025: 33,25$
03/09/2025: 34,89$
02/09/2025: 33,66$
01/09/2025: 31,64$
31/08/2025: 33,84$
30/08/2025: 33,74$
29/08/2025: 33,17$
28/08/2025: 34,82$
27/08/2025: 33,49$
26/08/2025: 33,44$
25/08/2025: 31,35$
24/08/2025: 36,50$
23/08/2025: 37,79$
22/08/2025: 38,21$
21/08/2025: 35,87$
20/08/2025: 37,28$
19/08/2025: 35,27$
18/08/2025: 36,54$
17/08/2025: 37,68$
16/08/2025: 37,19$
15/08/2025: 36,41$

Andamento negli ultimi 90 giorni-37%

44,51 $41,05 $37,59 $34,13 $30,67 $27,21 $23,75 $20,29 $
Adesso: 27,24$
13/10/2025: 27,43$
12/10/2025: 26,14$
11/10/2025: 22,60$
10/10/2025: 21,36$
09/10/2025: 32,57$
08/10/2025: 33,86$
07/10/2025: 32,80$
06/10/2025: 34,81$
05/10/2025: 32,97$
04/10/2025: 33,057$
03/10/2025: 33,97$
02/10/2025: 33,86$
01/10/2025: 32,83$
30/09/2025: 31,44$
29/09/2025: 31,84$
28/09/2025: 31,22$
27/09/2025: 31,048$
26/09/2025: 31,23$
25/09/2025: 30,017$
24/09/2025: 31,99$
23/09/2025: 32,11$
22/09/2025: 32,018$
21/09/2025: 35,88$
20/09/2025: 36,51$
19/09/2025: 36,048$
18/09/2025: 38,074$
17/09/2025: 36,99$
16/09/2025: 35,73$
15/09/2025: 34,88$
14/09/2025: 36,43$
13/09/2025: 38,12$
12/09/2025: 38,023$
11/09/2025: 36,95$
10/09/2025: 36,074$
09/09/2025: 35,69$
08/09/2025: 36,096$
07/09/2025: 34,93$
06/09/2025: 34,69$
05/09/2025: 34,00$
04/09/2025: 33,25$
03/09/2025: 34,89$
02/09/2025: 33,66$
01/09/2025: 31,64$
31/08/2025: 33,84$
30/08/2025: 33,74$
29/08/2025: 33,17$
28/08/2025: 34,82$
27/08/2025: 33,49$
26/08/2025: 33,44$
25/08/2025: 31,35$
24/08/2025: 36,50$
23/08/2025: 37,79$
22/08/2025: 38,21$
21/08/2025: 35,87$
20/08/2025: 37,28$
19/08/2025: 35,27$
18/08/2025: 36,54$
17/08/2025: 37,68$
16/08/2025: 37,19$
15/08/2025: 36,41$
14/08/2025: 36,66$
13/08/2025: 40,43$
12/08/2025: 39,95$
11/08/2025: 36,94$
10/08/2025: 39,0073$
09/08/2025: 39,72$
08/08/2025: 38,52$
07/08/2025: 37,82$
06/08/2025: 35,99$
05/08/2025: 34,95$
04/08/2025: 37,076$
03/08/2025: 35,72$
02/08/2025: 34,95$
01/08/2025: 35,93$
31/07/2025: 37,53$
30/07/2025: 38,38$
29/07/2025: 38,92$
28/07/2025: 40,080$
27/07/2025: 41,92$
26/07/2025: 41,73$
25/07/2025: 41,66$
24/07/2025: 41,34$
23/07/2025: 41,30$
22/07/2025: 44,48$
21/07/2025: 45,69$
20/07/2025: 45,32$
19/07/2025: 42,83$
18/07/2025: 42,87$
17/07/2025: 42,74$
16/07/2025: 43,76$

Andamento negli ultimi 180 giorni+17,62%

59,67 $53,89 $48,11 $42,34 $36,56 $30,78 $25,00 $19,22 $

Andamento negli ultimi 365 giorni-59%

92,9 $82,3 $71,6 $61,0 $50,4 $39,8 $29,2 $18,6 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Binance
9,9
$ 28,37
$ 8.438.358
309.821 TRB
24,29%
2
Huobi Global
8,1
$ 27,20
$ 6.441.760
236.514 TRB
18,54%
3
Hoo.com
4,4
$ 29,77
$ 5.828.111
213.984 TRB
16,77%
4
P2PB2B
4,1
$ 10,13
$ 4.229.049
155.273 TRB
12,17%
5
BiKi
6,3
$ 32,39
$ 3.680.972
135.150 TRB
10,59%
6
Hotbit
4,0
$ 33,21
$ 2.008.735
73.752 TRB
5,78%
7
Gate.io
7,7
$ 27,29
$ 1.898.519
69.705 TRB
5,46%
8
OKEx
6,9
$ 15,49
$ 996.491
36.587 TRB
2,87%
9
Bilaxy
3,9
$ 37,97
$ 734.027
26.950 TRB
2,11%
10
VCC Exchange
7,1
$ 34,64
$ 487.090
17.883 TRB
1,40%
11
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 27,24
24h:
0.71%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale70%
Prezzo Massimo38,64$
365 giorni
Prezzo Attuale25%
Prezzo Massimo108,6$
di sempre
Prezzo Attuale4%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 48,5MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,71% mentre nel corso degli ultimi 7 giorni ha perso il 16,96%.

Classifiche:
#333Capitalizzazione
#79Prezzo
#202Volume 24h
#158Rarità
Globale:#210
Capitalizzazione:
48.591.655$ 48,5 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/202527,43$4.95%
212/10/202526,14$15.66%
311/10/202522,60$5.81%
410/10/202521,36$-34.42%
509/10/202532,57$-3.81%
608/10/202533,86$3.22%
707/10/202532,80$-5.77%
806/10/202534,81$5.57%
905/10/202532,97$-0.26%
1004/10/202533,057$-2.68%
1103/10/202533,97$0.30%
1202/10/202533,86$3.15%
1301/10/202532,83$4.42%
1430/09/202531,44$-1.27%
© 2025 by WeCoiners.com
Creato con amore in Italia