Quantcast

Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-26%

32,36 $30,94 $29,52 $28,10 $26,68 $25,26 $23,84 $22,42 $
Adesso: 23,60$
03/04/2025: 23,80$
02/04/2025: 24,80$
01/04/2025: 26,71$
31/03/2025: 26,74$
30/03/2025: 26,73$
29/03/2025: 26,45$
28/03/2025: 28,19$
27/03/2025: 30,85$
26/03/2025: 31,28$
25/03/2025: 31,24$
24/03/2025: 31,38$
23/03/2025: 30,22$
22/03/2025: 30,77$
21/03/2025: 29,70$
20/03/2025: 29,60$
19/03/2025: 31,012$
18/03/2025: 30,039$
17/03/2025: 30,46$
16/03/2025: 28,069$
15/03/2025: 29,52$
14/03/2025: 28,72$
13/03/2025: 27,47$
12/03/2025: 28,27$
11/03/2025: 27,59$
10/03/2025: 25,74$
09/03/2025: 26,39$
08/03/2025: 29,91$
07/03/2025: 31,26$
06/03/2025: 31,56$
05/03/2025: 32,17$

Andamento negli ultimi 60 giorni-35%

37,83 $35,62 $33,42 $31,22 $29,02 $26,82 $24,62 $22,42 $
Adesso: 23,60$
03/04/2025: 23,80$
02/04/2025: 24,80$
01/04/2025: 26,71$
31/03/2025: 26,74$
30/03/2025: 26,73$
29/03/2025: 26,45$
28/03/2025: 28,19$
27/03/2025: 30,85$
26/03/2025: 31,28$
25/03/2025: 31,24$
24/03/2025: 31,38$
23/03/2025: 30,22$
22/03/2025: 30,77$
21/03/2025: 29,70$
20/03/2025: 29,60$
19/03/2025: 31,012$
18/03/2025: 30,039$
17/03/2025: 30,46$
16/03/2025: 28,069$
15/03/2025: 29,52$
14/03/2025: 28,72$
13/03/2025: 27,47$
12/03/2025: 28,27$
11/03/2025: 27,59$
10/03/2025: 25,74$
09/03/2025: 26,39$
08/03/2025: 29,91$
07/03/2025: 31,26$
06/03/2025: 31,56$
05/03/2025: 32,17$
04/03/2025: 31,54$
03/03/2025: 34,24$
02/03/2025: 38,12$
01/03/2025: 35,61$
28/02/2025: 36,42$
27/02/2025: 35,62$
26/02/2025: 35,074$
25/02/2025: 34,12$
24/02/2025: 32,57$
23/02/2025: 37,60$
22/02/2025: 37,81$
21/02/2025: 35,34$
20/02/2025: 37,24$
19/02/2025: 36,071$
18/02/2025: 33,70$
17/02/2025: 36,85$
16/02/2025: 36,64$
15/02/2025: 36,15$
14/02/2025: 37,60$
13/02/2025: 36,67$
12/02/2025: 37,72$
11/02/2025: 34,36$
10/02/2025: 35,053$
09/02/2025: 33,72$
08/02/2025: 34,72$
07/02/2025: 32,11$
06/02/2025: 32,96$
05/02/2025: 33,81$
04/02/2025: 33,021$
03/02/2025: 36,84$

Andamento negli ultimi 90 giorni-64%

64,71 $58,67 $52,62 $46,58 $40,54 $34,50 $28,46 $22,42 $
Adesso: 23,60$
03/04/2025: 23,80$
02/04/2025: 24,80$
01/04/2025: 26,71$
31/03/2025: 26,74$
30/03/2025: 26,73$
29/03/2025: 26,45$
28/03/2025: 28,19$
27/03/2025: 30,85$
26/03/2025: 31,28$
25/03/2025: 31,24$
24/03/2025: 31,38$
23/03/2025: 30,22$
22/03/2025: 30,77$
21/03/2025: 29,70$
20/03/2025: 29,60$
19/03/2025: 31,012$
18/03/2025: 30,039$
17/03/2025: 30,46$
16/03/2025: 28,069$
15/03/2025: 29,52$
14/03/2025: 28,72$
13/03/2025: 27,47$
12/03/2025: 28,27$
11/03/2025: 27,59$
10/03/2025: 25,74$
09/03/2025: 26,39$
08/03/2025: 29,91$
07/03/2025: 31,26$
06/03/2025: 31,56$
05/03/2025: 32,17$
04/03/2025: 31,54$
03/03/2025: 34,24$
02/03/2025: 38,12$
01/03/2025: 35,61$
28/02/2025: 36,42$
27/02/2025: 35,62$
26/02/2025: 35,074$
25/02/2025: 34,12$
24/02/2025: 32,57$
23/02/2025: 37,60$
22/02/2025: 37,81$
21/02/2025: 35,34$
20/02/2025: 37,24$
19/02/2025: 36,071$
18/02/2025: 33,70$
17/02/2025: 36,85$
16/02/2025: 36,64$
15/02/2025: 36,15$
14/02/2025: 37,60$
13/02/2025: 36,67$
12/02/2025: 37,72$
11/02/2025: 34,36$
10/02/2025: 35,053$
09/02/2025: 33,72$
08/02/2025: 34,72$
07/02/2025: 32,11$
06/02/2025: 32,96$
05/02/2025: 33,81$
04/02/2025: 33,021$
03/02/2025: 36,84$
02/02/2025: 36,74$
01/02/2025: 45,16$
31/01/2025: 48,92$
30/01/2025: 48,19$
29/01/2025: 46,34$
28/01/2025: 44,59$
27/01/2025: 47,77$
26/01/2025: 49,69$
25/01/2025: 49,99$
24/01/2025: 49,68$
23/01/2025: 49,95$
22/01/2025: 53,085$
21/01/2025: 54,053$
20/01/2025: 52,49$
19/01/2025: 53,25$
18/01/2025: 57,44$
17/01/2025: 62,76$
16/01/2025: 59,052$
15/01/2025: 60,13$
14/01/2025: 57,79$
13/01/2025: 55,76$
12/01/2025: 57,16$
11/01/2025: 58,95$
10/01/2025: 59,49$
09/01/2025: 57,73$
08/01/2025: 58,88$
07/01/2025: 59,63$
06/01/2025: 67,38$
05/01/2025: 66,68$
04/01/2025: 67,27$

Andamento negli ultimi 180 giorni-62%

93,2 $82,9 $72,7 $62,4 $52,1 $41,8 $31,5 $21,2 $

Andamento negli ultimi 365 giorni-71%

128,9 $113,5 $98,1 $82,8 $67,4 $52,0 $36,6 $21,2 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4,4
$ 29,77
$ 5.048.973
213.984 TRB
21,61%
2
Gate.io
7,7
$ 23,64
$ 4.243.680
179.854 TRB
18,17%
3
P2PB2B
4,1
$ 10,13
$ 3.663.684
155.273 TRB
15,68%
4
BiKi
6,3
$ 32,39
$ 3.188.877
135.150 TRB
13,65%
5
Binance
9,9
$ 23,76
$ 2.685.304
113.807 TRB
11,50%
6
Hotbit
4,0
$ 33,21
$ 1.740.195
73.752 TRB
7,45%
7
Huobi Global
8,1
$ 23,60
$ 868.018
36.788 TRB
3,72%
8
OKEx
6,9
$ 15,49
$ 863.274
36.587 TRB
3,70%
9
Bilaxy
3,9
$ 37,97
$ 635.897
26.950 TRB
2,72%
10
VCC Exchange
7,1
$ 34,64
$ 421.973
17.883 TRB
1,81%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 23,60
24h:
0.88%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale71%
Prezzo Massimo32,97$
365 giorni
Prezzo Attuale15%
Prezzo Massimo148,3$
di sempre
Prezzo Attuale3%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 42,0MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,88% mentre nel corso degli ultimi 7 giorni ha perso il 16,29%.

Classifiche:
#354Capitalizzazione
#80Prezzo
#201Volume 24h
#163Rarità
Globale:#224
Capitalizzazione:
42.095.638$ 42,0 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
103/04/202523,80$-3.99%
202/04/202524,80$-7.17%
301/04/202526,71$-0.11%
431/03/202526,74$0.04%
530/03/202526,73$1.06%
629/03/202526,45$-6.17%
728/03/202528,19$-8.64%
827/03/202530,85$-1.38%
926/03/202531,28$0.12%
1025/03/202531,24$-0.43%
1124/03/202531,38$3.82%
1223/03/202530,22$-1.79%
1322/03/202530,77$3.61%
1421/03/202529,70$0.34%
© 2023 by WeCoiners.com
Creato con amore in Italia