Quantcast

Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-25%

49,74 $47,00 $44,25 $41,50 $38,75 $36,00 $33,25 $30,50 $
Adesso: 36,98$
22/02/2025: 37,81$
21/02/2025: 35,34$
20/02/2025: 37,24$
19/02/2025: 36,071$
18/02/2025: 33,70$
17/02/2025: 36,85$
16/02/2025: 36,64$
15/02/2025: 36,15$
14/02/2025: 37,60$
13/02/2025: 36,67$
12/02/2025: 37,72$
11/02/2025: 34,36$
10/02/2025: 35,053$
09/02/2025: 33,72$
08/02/2025: 34,72$
07/02/2025: 32,11$
06/02/2025: 32,96$
05/02/2025: 33,81$
04/02/2025: 33,021$
03/02/2025: 36,84$
02/02/2025: 36,74$
01/02/2025: 45,16$
31/01/2025: 48,92$
30/01/2025: 48,19$
29/01/2025: 46,34$
28/01/2025: 44,59$
27/01/2025: 47,77$
26/01/2025: 49,69$
25/01/2025: 49,99$
24/01/2025: 49,68$

Andamento negli ultimi 60 giorni-43%

65,72 $60,69 $55,66 $50,63 $45,59 $40,56 $35,53 $30,50 $
Adesso: 36,98$
22/02/2025: 37,81$
21/02/2025: 35,34$
20/02/2025: 37,24$
19/02/2025: 36,071$
18/02/2025: 33,70$
17/02/2025: 36,85$
16/02/2025: 36,64$
15/02/2025: 36,15$
14/02/2025: 37,60$
13/02/2025: 36,67$
12/02/2025: 37,72$
11/02/2025: 34,36$
10/02/2025: 35,053$
09/02/2025: 33,72$
08/02/2025: 34,72$
07/02/2025: 32,11$
06/02/2025: 32,96$
05/02/2025: 33,81$
04/02/2025: 33,021$
03/02/2025: 36,84$
02/02/2025: 36,74$
01/02/2025: 45,16$
31/01/2025: 48,92$
30/01/2025: 48,19$
29/01/2025: 46,34$
28/01/2025: 44,59$
27/01/2025: 47,77$
26/01/2025: 49,69$
25/01/2025: 49,99$
24/01/2025: 49,68$
23/01/2025: 49,95$
22/01/2025: 53,085$
21/01/2025: 54,053$
20/01/2025: 52,49$
19/01/2025: 53,25$
18/01/2025: 57,44$
17/01/2025: 62,76$
16/01/2025: 59,052$
15/01/2025: 60,13$
14/01/2025: 57,79$
13/01/2025: 55,76$
12/01/2025: 57,16$
11/01/2025: 58,95$
10/01/2025: 59,49$
09/01/2025: 57,73$
08/01/2025: 58,88$
07/01/2025: 59,63$
06/01/2025: 67,38$
05/01/2025: 66,68$
04/01/2025: 67,27$
03/01/2025: 67,36$
02/01/2025: 64,018$
01/01/2025: 63,87$
31/12/2024: 63,88$
30/12/2024: 64,070$
29/12/2024: 62,25$
28/12/2024: 65,36$
27/12/2024: 62,95$
26/12/2024: 62,013$
25/12/2024: 65,69$

Andamento negli ultimi 90 giorni-47%

90,83 $82,21 $73,59 $64,97 $56,35 $47,74 $39,12 $30,50 $
Adesso: 36,98$
22/02/2025: 37,81$
21/02/2025: 35,34$
20/02/2025: 37,24$
19/02/2025: 36,071$
18/02/2025: 33,70$
17/02/2025: 36,85$
16/02/2025: 36,64$
15/02/2025: 36,15$
14/02/2025: 37,60$
13/02/2025: 36,67$
12/02/2025: 37,72$
11/02/2025: 34,36$
10/02/2025: 35,053$
09/02/2025: 33,72$
08/02/2025: 34,72$
07/02/2025: 32,11$
06/02/2025: 32,96$
05/02/2025: 33,81$
04/02/2025: 33,021$
03/02/2025: 36,84$
02/02/2025: 36,74$
01/02/2025: 45,16$
31/01/2025: 48,92$
30/01/2025: 48,19$
29/01/2025: 46,34$
28/01/2025: 44,59$
27/01/2025: 47,77$
26/01/2025: 49,69$
25/01/2025: 49,99$
24/01/2025: 49,68$
23/01/2025: 49,95$
22/01/2025: 53,085$
21/01/2025: 54,053$
20/01/2025: 52,49$
19/01/2025: 53,25$
18/01/2025: 57,44$
17/01/2025: 62,76$
16/01/2025: 59,052$
15/01/2025: 60,13$
14/01/2025: 57,79$
13/01/2025: 55,76$
12/01/2025: 57,16$
11/01/2025: 58,95$
10/01/2025: 59,49$
09/01/2025: 57,73$
08/01/2025: 58,88$
07/01/2025: 59,63$
06/01/2025: 67,38$
05/01/2025: 66,68$
04/01/2025: 67,27$
03/01/2025: 67,36$
02/01/2025: 64,018$
01/01/2025: 63,87$
31/12/2024: 63,88$
30/12/2024: 64,070$
29/12/2024: 62,25$
28/12/2024: 65,36$
27/12/2024: 62,95$
26/12/2024: 62,013$
25/12/2024: 65,69$
24/12/2024: 66,11$
23/12/2024: 64,051$
22/12/2024: 59,33$
21/12/2024: 59,45$
20/12/2024: 61,11$
19/12/2024: 60,25$
18/12/2024: 64,075$
17/12/2024: 70,26$
16/12/2024: 74,99$
15/12/2024: 73,61$
14/12/2024: 73,31$
13/12/2024: 76,52$
12/12/2024: 78,33$
11/12/2024: 75,86$
10/12/2024: 68,18$
09/12/2024: 70,23$
08/12/2024: 93,40$
07/12/2024: 93,72$
06/12/2024: 94,71$
05/12/2024: 89,69$
04/12/2024: 90,79$
03/12/2024: 84,078$
02/12/2024: 77,94$
01/12/2024: 80,090$
30/11/2024: 79,22$
29/11/2024: 74,36$
28/11/2024: 73,27$
27/11/2024: 72,11$
26/11/2024: 68,36$
25/11/2024: 70,99$

Andamento negli ultimi 180 giorni-46%

94,2 $84,9 $75,6 $66,2 $56,9 $47,6 $38,2 $28,9 $

Andamento negli ultimi 365 giorni-67%

129,9 $115,5 $101,1 $86,6 $72,2 $57,8 $43,3 $28,9 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Binance
9,9
$ 37,16
$ 27.316.172
738.640 TRB
50,76%
2
Hoo.com
4,4
$ 29,77
$ 7.913.492
213.984 TRB
14,71%
3
P2PB2B
4,1
$ 10,13
$ 5.742.263
155.273 TRB
10,67%
4
BiKi
6,3
$ 32,39
$ 4.998.076
135.150 TRB
9,29%
5
Hotbit
4,0
$ 33,21
$ 2.727.489
73.752 TRB
5,07%
6
Gate.io
7,7
$ 37,12
$ 2.547.225
68.878 TRB
4,73%
7
OKEx
6,9
$ 15,49
$ 1.353.050
36.587 TRB
2,51%
8
VCC Exchange
7,1
$ 34,64
$ 661.378
17.883 TRB
1,23%
9
Huobi Global
8,1
$ 37,0053
$ 285.392
7.717 TRB
0,53%
10
Bilaxy
3,9
$ 37,13
$ 267.618
7.236 TRB
0,50%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 36,98
24h:
2.19%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale71%
Prezzo Massimo51,46$
365 giorni
Prezzo Attuale24%
Prezzo Massimo148,3$
di sempre
Prezzo Attuale5%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 65,9MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,19% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,93%.

Classifiche:
#308Capitalizzazione
#68Prezzo
#201Volume 24h
#164Rarità
Globale:#208
Capitalizzazione:
65.978.386$ 65,9 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
122/02/202537,81$6.98%
221/02/202535,34$-5.11%
320/02/202537,24$3.25%
419/02/202536,071$7.04%
518/02/202533,70$-8.55%
617/02/202536,85$0.56%
716/02/202536,64$1.37%
815/02/202536,15$-3.87%
914/02/202537,60$2.53%
1013/02/202536,67$-2.77%
1112/02/202537,72$9.77%
1211/02/202534,36$-1.97%
1310/02/202535,053$3.96%
1409/02/202533,72$-2.89%
© 2023 by WeCoiners.com
Creato con amore in Italia