Quantcast

Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+3,49%

31,78 $30,04 $28,30 $26,56 $24,82 $23,08 $21,34 $19,60 $
Adesso: 31,93$
25/04/2025: 30,49$
24/04/2025: 29,023$
23/04/2025: 28,27$
22/04/2025: 27,55$
21/04/2025: 26,56$
20/04/2025: 26,26$
19/04/2025: 26,77$
18/04/2025: 24,72$
17/04/2025: 23,16$
16/04/2025: 22,76$
15/04/2025: 23,21$
14/04/2025: 23,13$
13/04/2025: 22,76$
12/04/2025: 24,40$
11/04/2025: 23,16$
10/04/2025: 22,028$
09/04/2025: 23,076$
08/04/2025: 20,63$
07/04/2025: 22,13$
06/04/2025: 21,18$
05/04/2025: 23,96$
04/04/2025: 24,23$
03/04/2025: 23,80$
02/04/2025: 24,80$
01/04/2025: 26,71$
31/03/2025: 26,74$
30/03/2025: 26,73$
29/03/2025: 26,45$
28/03/2025: 28,19$
27/03/2025: 30,85$

Andamento negli ultimi 60 giorni-6,44%

37,47 $34,92 $32,37 $29,81 $27,26 $24,70 $22,15 $19,60 $
Adesso: 31,93$
25/04/2025: 30,49$
24/04/2025: 29,023$
23/04/2025: 28,27$
22/04/2025: 27,55$
21/04/2025: 26,56$
20/04/2025: 26,26$
19/04/2025: 26,77$
18/04/2025: 24,72$
17/04/2025: 23,16$
16/04/2025: 22,76$
15/04/2025: 23,21$
14/04/2025: 23,13$
13/04/2025: 22,76$
12/04/2025: 24,40$
11/04/2025: 23,16$
10/04/2025: 22,028$
09/04/2025: 23,076$
08/04/2025: 20,63$
07/04/2025: 22,13$
06/04/2025: 21,18$
05/04/2025: 23,96$
04/04/2025: 24,23$
03/04/2025: 23,80$
02/04/2025: 24,80$
01/04/2025: 26,71$
31/03/2025: 26,74$
30/03/2025: 26,73$
29/03/2025: 26,45$
28/03/2025: 28,19$
27/03/2025: 30,85$
26/03/2025: 31,28$
25/03/2025: 31,24$
24/03/2025: 31,38$
23/03/2025: 30,22$
22/03/2025: 30,77$
21/03/2025: 29,70$
20/03/2025: 29,60$
19/03/2025: 31,012$
18/03/2025: 30,039$
17/03/2025: 30,46$
16/03/2025: 28,069$
15/03/2025: 29,52$
14/03/2025: 28,72$
13/03/2025: 27,47$
12/03/2025: 28,27$
11/03/2025: 27,59$
10/03/2025: 25,74$
09/03/2025: 26,39$
08/03/2025: 29,91$
07/03/2025: 31,26$
06/03/2025: 31,56$
05/03/2025: 32,17$
04/03/2025: 31,54$
03/03/2025: 34,24$
02/03/2025: 38,12$
01/03/2025: 35,61$
28/02/2025: 36,42$
27/02/2025: 35,62$
26/02/2025: 35,074$
25/02/2025: 34,12$

Andamento negli ultimi 90 giorni-35%

48,10 $44,03 $39,95 $35,88 $31,81 $27,74 $23,67 $19,60 $
Adesso: 31,93$
25/04/2025: 30,49$
24/04/2025: 29,023$
23/04/2025: 28,27$
22/04/2025: 27,55$
21/04/2025: 26,56$
20/04/2025: 26,26$
19/04/2025: 26,77$
18/04/2025: 24,72$
17/04/2025: 23,16$
16/04/2025: 22,76$
15/04/2025: 23,21$
14/04/2025: 23,13$
13/04/2025: 22,76$
12/04/2025: 24,40$
11/04/2025: 23,16$
10/04/2025: 22,028$
09/04/2025: 23,076$
08/04/2025: 20,63$
07/04/2025: 22,13$
06/04/2025: 21,18$
05/04/2025: 23,96$
04/04/2025: 24,23$
03/04/2025: 23,80$
02/04/2025: 24,80$
01/04/2025: 26,71$
31/03/2025: 26,74$
30/03/2025: 26,73$
29/03/2025: 26,45$
28/03/2025: 28,19$
27/03/2025: 30,85$
26/03/2025: 31,28$
25/03/2025: 31,24$
24/03/2025: 31,38$
23/03/2025: 30,22$
22/03/2025: 30,77$
21/03/2025: 29,70$
20/03/2025: 29,60$
19/03/2025: 31,012$
18/03/2025: 30,039$
17/03/2025: 30,46$
16/03/2025: 28,069$
15/03/2025: 29,52$
14/03/2025: 28,72$
13/03/2025: 27,47$
12/03/2025: 28,27$
11/03/2025: 27,59$
10/03/2025: 25,74$
09/03/2025: 26,39$
08/03/2025: 29,91$
07/03/2025: 31,26$
06/03/2025: 31,56$
05/03/2025: 32,17$
04/03/2025: 31,54$
03/03/2025: 34,24$
02/03/2025: 38,12$
01/03/2025: 35,61$
28/02/2025: 36,42$
27/02/2025: 35,62$
26/02/2025: 35,074$
25/02/2025: 34,12$
24/02/2025: 32,57$
23/02/2025: 37,60$
22/02/2025: 37,81$
21/02/2025: 35,34$
20/02/2025: 37,24$
19/02/2025: 36,071$
18/02/2025: 33,70$
17/02/2025: 36,85$
16/02/2025: 36,64$
15/02/2025: 36,15$
14/02/2025: 37,60$
13/02/2025: 36,67$
12/02/2025: 37,72$
11/02/2025: 34,36$
10/02/2025: 35,053$
09/02/2025: 33,72$
08/02/2025: 34,72$
07/02/2025: 32,11$
06/02/2025: 32,96$
05/02/2025: 33,81$
04/02/2025: 33,021$
03/02/2025: 36,84$
02/02/2025: 36,74$
01/02/2025: 45,16$
31/01/2025: 48,92$
30/01/2025: 48,19$
29/01/2025: 46,34$
28/01/2025: 44,59$
27/01/2025: 47,77$
26/01/2025: 49,69$

Andamento negli ultimi 180 giorni-46%

92,9 $82,3 $71,6 $61,0 $50,4 $39,8 $29,2 $18,6 $

Andamento negli ultimi 365 giorni-44%

128,6 $112,8 $97,1 $81,4 $65,7 $50,0 $34,3 $18,6 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4,4
$ 29,77
$ 6.831.738
213.984 TRB
20,31%
2
Binance
9,9
$ 31,92
$ 6.570.196
205.791 TRB
19,53%
3
P2PB2B
4,1
$ 10,13
$ 4.957.311
155.273 TRB
14,74%
4
BiKi
6,3
$ 32,39
$ 4.314.852
135.150 TRB
12,83%
5
Huobi Global
8,1
$ 31,99
$ 3.345.040
104.773 TRB
9,94%
6
Gate.io
7,7
$ 31,96
$ 2.667.278
83.544 TRB
7,93%
7
Hotbit
4,0
$ 33,21
$ 2.354.648
73.752 TRB
7,00%
8
OKEx
6,9
$ 15,49
$ 1.168.092
36.587 TRB
3,47%
9
Bilaxy
3,9
$ 37,97
$ 860.429
26.950 TRB
2,56%
10
VCC Exchange
7,1
$ 34,64
$ 570.969
17.883 TRB
1,70%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 31,93
24h:
4.71%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale98%
Prezzo Massimo32,41$
365 giorni
Prezzo Attuale21%
Prezzo Massimo148,3$
di sempre
Prezzo Attuale5%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 56,9MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 4,71% mentre nel corso degli ultimi 7 giorni ha guadagnato il 19,27%.

In questo periodo la criptovaluta sta vivendo un momento positivo, registrando un discreto aumento di valore.

Classifiche:
#320Capitalizzazione
#72Prezzo
#202Volume 24h
#163Rarità
Globale:#212
Capitalizzazione:
56.959.286$ 56,9 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
125/04/202530,49$5.05%
224/04/202529,023$2.65%
323/04/202528,27$2.63%
422/04/202527,55$3.73%
521/04/202526,56$1.13%
620/04/202526,26$-1.90%
719/04/202526,77$8.28%
818/04/202524,72$6.75%
917/04/202523,16$1.72%
1016/04/202522,76$-1.90%
1115/04/202523,21$0.35%
1214/04/202523,13$1.63%
1313/04/202522,76$-6.74%
1412/04/202524,40$5.36%
© 2023 by WeCoiners.com
Creato con amore in Italia