Quantcast

Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+21,77%

78,05 $74,20 $70,36 $66,51 $62,66 $58,81 $54,96 $51,11 $
Adesso: 66,95$
18/09/2024: 62,40$
17/09/2024: 60,034$
16/09/2024: 58,18$
15/09/2024: 62,84$
14/09/2024: 64,63$
13/09/2024: 64,76$
12/09/2024: 60,95$
11/09/2024: 61,54$
10/09/2024: 62,84$
09/09/2024: 61,32$
08/09/2024: 57,22$
07/09/2024: 56,33$
06/09/2024: 53,80$
05/09/2024: 57,27$
04/09/2024: 57,27$
03/09/2024: 58,42$
02/09/2024: 60,74$
01/09/2024: 62,64$
31/08/2024: 62,23$
30/08/2024: 63,33$
29/08/2024: 62,80$
28/08/2024: 69,35$
27/08/2024: 69,0046$
26/08/2024: 71,28$
25/08/2024: 78,0024$
24/08/2024: 77,14$
23/08/2024: 75,62$
22/08/2024: 57,50$
21/08/2024: 56,95$
20/08/2024: 54,98$

Andamento negli ultimi 60 giorni-15%

78,95 $73,92 $68,89 $63,86 $58,83 $53,80 $48,77 $43,74 $
Adesso: 66,95$
18/09/2024: 62,40$
17/09/2024: 60,034$
16/09/2024: 58,18$
15/09/2024: 62,84$
14/09/2024: 64,63$
13/09/2024: 64,76$
12/09/2024: 60,95$
11/09/2024: 61,54$
10/09/2024: 62,84$
09/09/2024: 61,32$
08/09/2024: 57,22$
07/09/2024: 56,33$
06/09/2024: 53,80$
05/09/2024: 57,27$
04/09/2024: 57,27$
03/09/2024: 58,42$
02/09/2024: 60,74$
01/09/2024: 62,64$
31/08/2024: 62,23$
30/08/2024: 63,33$
29/08/2024: 62,80$
28/08/2024: 69,35$
27/08/2024: 69,0046$
26/08/2024: 71,28$
25/08/2024: 78,0024$
24/08/2024: 77,14$
23/08/2024: 75,62$
22/08/2024: 57,50$
21/08/2024: 56,95$
20/08/2024: 54,98$
19/08/2024: 54,15$
18/08/2024: 55,19$
17/08/2024: 54,17$
16/08/2024: 56,100$
15/08/2024: 54,94$
14/08/2024: 60,25$
13/08/2024: 59,48$
12/08/2024: 58,47$
11/08/2024: 54,75$
10/08/2024: 59,49$
09/08/2024: 58,18$
08/08/2024: 60,098$
07/08/2024: 53,90$
06/08/2024: 59,047$
05/08/2024: 46,038$
04/08/2024: 56,88$
03/08/2024: 63,37$
02/08/2024: 65,90$
01/08/2024: 69,92$
31/07/2024: 79,98$
30/07/2024: 70,58$
29/07/2024: 73,0012$
28/07/2024: 72,77$
27/07/2024: 73,65$
26/07/2024: 74,28$
25/07/2024: 70,23$
24/07/2024: 71,76$
23/07/2024: 73,83$
22/07/2024: 74,81$
21/07/2024: 79,27$

Andamento negli ultimi 90 giorni-33%

101,2 $93,0 $84,8 $76,6 $68,4 $60,1 $51,9 $43,7 $
Adesso: 66,95$
18/09/2024: 62,40$
17/09/2024: 60,034$
16/09/2024: 58,18$
15/09/2024: 62,84$
14/09/2024: 64,63$
13/09/2024: 64,76$
12/09/2024: 60,95$
11/09/2024: 61,54$
10/09/2024: 62,84$
09/09/2024: 61,32$
08/09/2024: 57,22$
07/09/2024: 56,33$
06/09/2024: 53,80$
05/09/2024: 57,27$
04/09/2024: 57,27$
03/09/2024: 58,42$
02/09/2024: 60,74$
01/09/2024: 62,64$
31/08/2024: 62,23$
30/08/2024: 63,33$
29/08/2024: 62,80$
28/08/2024: 69,35$
27/08/2024: 69,0046$
26/08/2024: 71,28$
25/08/2024: 78,0024$
24/08/2024: 77,14$
23/08/2024: 75,62$
22/08/2024: 57,50$
21/08/2024: 56,95$
20/08/2024: 54,98$
19/08/2024: 54,15$
18/08/2024: 55,19$
17/08/2024: 54,17$
16/08/2024: 56,100$
15/08/2024: 54,94$
14/08/2024: 60,25$
13/08/2024: 59,48$
12/08/2024: 58,47$
11/08/2024: 54,75$
10/08/2024: 59,49$
09/08/2024: 58,18$
08/08/2024: 60,098$
07/08/2024: 53,90$
06/08/2024: 59,047$
05/08/2024: 46,038$
04/08/2024: 56,88$
03/08/2024: 63,37$
02/08/2024: 65,90$
01/08/2024: 69,92$
31/07/2024: 79,98$
30/07/2024: 70,58$
29/07/2024: 73,0012$
28/07/2024: 72,77$
27/07/2024: 73,65$
26/07/2024: 74,28$
25/07/2024: 70,23$
24/07/2024: 71,76$
23/07/2024: 73,83$
22/07/2024: 74,81$
21/07/2024: 79,27$
20/07/2024: 81,61$
19/07/2024: 82,19$
18/07/2024: 80,12$
17/07/2024: 81,33$
16/07/2024: 78,20$
15/07/2024: 77,88$
14/07/2024: 70,88$
13/07/2024: 73,96$
12/07/2024: 72,99$
11/07/2024: 68,26$
10/07/2024: 74,095$
09/07/2024: 74,54$
08/07/2024: 74,50$
07/07/2024: 77,60$
06/07/2024: 86,92$
05/07/2024: 78,020$
04/07/2024: 85,084$
03/07/2024: 90,56$
02/07/2024: 95,42$
01/07/2024: 94,67$
30/06/2024: 96,59$
29/06/2024: 98,63$
28/06/2024: 98,45$
27/06/2024: 104,2$
26/06/2024: 102,9$
25/06/2024: 101,1$
24/06/2024: 100,4$
23/06/2024: 100,2$
22/06/2024: 99,68$
21/06/2024: 101,3$

Andamento negli ultimi 180 giorni-25%

131,6 $118,7 $105,8 $92,9 $80,1 $67,2 $54,3 $41,4 $

Andamento negli ultimi 365 giorni+79,73%

251,5 $219,8 $188,2 $156,5 $124,8 $93,2 $61,5 $29,8 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Binance
9,9
$ 66,95
$ 14.987.844
223.854 TRB
25,59%
2
Hoo.com
4,4
$ 29,77
$ 14.326.999
213.984 TRB
24,46%
3
P2PB2B
4,1
$ 10,13
$ 10.396.093
155.273 TRB
17,75%
4
BiKi
6,3
$ 32,39
$ 9.048.779
135.150 TRB
15,45%
5
Hotbit
4,0
$ 33,21
$ 4.937.988
73.752 TRB
8,43%
6
OKEx
6,9
$ 15,49
$ 2.449.633
36.587 TRB
4,18%
7
VCC Exchange
7,1
$ 34,64
$ 1.197.393
17.883 TRB
2,04%
8
Gate.io
7,7
$ 67,24
$ 718.421
10.730 TRB
1,23%
9
Huobi Global
8,1
$ 66,27
$ 309.679
4.625 TRB
0,53%
10
Bilaxy
3,9
$ 67,24
$ 199.047
2.972 TRB
0,34%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 66,95
24h:
7.30%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale82%
Prezzo Massimo81,42$
365 giorni
Prezzo Attuale10%
Prezzo Massimo620,7$
di sempre
Prezzo Attuale10%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 119,4MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 7,30% mentre nel corso degli ultimi 7 giorni ha guadagnato il 9,84%.

Classifiche:
#219Capitalizzazione
#57Prezzo
#201Volume 24h
#163Rarità
Globale:#157
Capitalizzazione:
119.450.763$ 119,4 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202462,40$3.94%
217/09/202460,034$3.19%
316/09/202458,18$-7.43%
415/09/202462,84$-2.77%
514/09/202464,63$-0.19%
613/09/202464,76$6.24%
712/09/202460,95$-0.94%
811/09/202461,54$-2.08%
910/09/202462,84$2.48%
1009/09/202461,32$7.16%
1108/09/202457,22$1.58%
1207/09/202456,33$4.71%
1306/09/202453,80$-6.07%
1405/09/202457,27$0.01%
© 2023 by WeCoiners.com
Creato con amore in Italia