NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+159%

5,287 $4,787 $4,287 $3,787 $3,286 $2,786 $2,286 $1,786 $
Adesso: 4,90$
28/09/2026: 4,71$
27/09/2026: 5,51$
26/09/2026: 4,95$
25/09/2026: 4,90$
24/09/2026: 4,66$
23/09/2026: 4,35$
22/09/2026: 4,34$
21/09/2026: 4,13$
20/09/2026: 4,19$
19/09/2026: 3,55$
18/09/2026: 3,74$
17/09/2026: 3,023$
16/09/2026: 2,57$
15/09/2026: 2,32$
14/09/2026: 2,51$
13/09/2026: 2,34$
12/09/2026: 2,35$
11/09/2026: 2,45$
10/09/2026: 2,52$
09/09/2026: 2,45$
08/09/2026: 2,29$
07/09/2026: 2,31$
06/09/2026: 2,47$
05/09/2026: 2,17$
04/09/2026: 2,098$
03/09/2026: 1,97$
02/09/2026: 1,88$
01/09/2026: 1,89$
31/08/2026: 1,90$
30/08/2026: 1,89$

Andamento negli ultimi 60 giorni+192%

5,253 $4,719 $4,184 $3,650 $3,116 $2,581 $2,047 $1,513 $
Adesso: 4,90$
28/09/2026: 4,71$
27/09/2026: 5,51$
26/09/2026: 4,95$
25/09/2026: 4,90$
24/09/2026: 4,66$
23/09/2026: 4,35$
22/09/2026: 4,34$
21/09/2026: 4,13$
20/09/2026: 4,19$
19/09/2026: 3,55$
18/09/2026: 3,74$
17/09/2026: 3,023$
16/09/2026: 2,57$
15/09/2026: 2,32$
14/09/2026: 2,51$
13/09/2026: 2,34$
12/09/2026: 2,35$
11/09/2026: 2,45$
10/09/2026: 2,52$
09/09/2026: 2,45$
08/09/2026: 2,29$
07/09/2026: 2,31$
06/09/2026: 2,47$
05/09/2026: 2,17$
04/09/2026: 2,098$
03/09/2026: 1,97$
02/09/2026: 1,88$
01/09/2026: 1,89$
31/08/2026: 1,90$
30/08/2026: 1,89$
29/08/2026: 1,87$
28/08/2026: 1,80$
27/08/2026: 1,93$
26/08/2026: 1,87$
25/08/2026: 1,86$
24/08/2026: 1,95$
23/08/2026: 2,012$
22/08/2026: 1,89$
21/08/2026: 1,96$
20/08/2026: 1,75$
19/08/2026: 1,77$
18/08/2026: 1,59$
17/08/2026: 1,64$
16/08/2026: 1,59$
15/08/2026: 1,64$
14/08/2026: 1,61$
13/08/2026: 1,63$
12/08/2026: 1,63$
11/08/2026: 1,59$
10/08/2026: 1,60$
09/08/2026: 1,64$
08/08/2026: 1,62$
07/08/2026: 1,59$
06/08/2026: 1,66$
05/08/2026: 1,70$
04/08/2026: 1,73$
03/08/2026: 1,75$
02/08/2026: 1,72$
01/08/2026: 1,67$
31/07/2026: 1,67$

Andamento negli ultimi 90 giorni+161%

5,253 $4,718 $4,183 $3,649 $3,114 $2,580 $2,045 $1,511 $
Adesso: 4,90$
28/09/2026: 4,71$
27/09/2026: 5,51$
26/09/2026: 4,95$
25/09/2026: 4,90$
24/09/2026: 4,66$
23/09/2026: 4,35$
22/09/2026: 4,34$
21/09/2026: 4,13$
20/09/2026: 4,19$
19/09/2026: 3,55$
18/09/2026: 3,74$
17/09/2026: 3,023$
16/09/2026: 2,57$
15/09/2026: 2,32$
14/09/2026: 2,51$
13/09/2026: 2,34$
12/09/2026: 2,35$
11/09/2026: 2,45$
10/09/2026: 2,52$
09/09/2026: 2,45$
08/09/2026: 2,29$
07/09/2026: 2,31$
06/09/2026: 2,47$
05/09/2026: 2,17$
04/09/2026: 2,098$
03/09/2026: 1,97$
02/09/2026: 1,88$
01/09/2026: 1,89$
31/08/2026: 1,90$
30/08/2026: 1,89$
29/08/2026: 1,87$
28/08/2026: 1,80$
27/08/2026: 1,93$
26/08/2026: 1,87$
25/08/2026: 1,86$
24/08/2026: 1,95$
23/08/2026: 2,012$
22/08/2026: 1,89$
21/08/2026: 1,96$
20/08/2026: 1,75$
19/08/2026: 1,77$
18/08/2026: 1,59$
17/08/2026: 1,64$
16/08/2026: 1,59$
15/08/2026: 1,64$
14/08/2026: 1,61$
13/08/2026: 1,63$
12/08/2026: 1,63$
11/08/2026: 1,59$
10/08/2026: 1,60$
09/08/2026: 1,64$
08/08/2026: 1,62$
07/08/2026: 1,59$
06/08/2026: 1,66$
05/08/2026: 1,70$
04/08/2026: 1,73$
03/08/2026: 1,75$
02/08/2026: 1,72$
01/08/2026: 1,67$
31/07/2026: 1,67$
30/07/2026: 1,69$
29/07/2026: 1,59$
28/07/2026: 1,66$
27/07/2026: 1,73$
26/07/2026: 1,80$
25/07/2026: 1,80$
24/07/2026: 1,81$
23/07/2026: 1,89$
22/07/2026: 1,87$
21/07/2026: 1,93$
20/07/2026: 1,97$
19/07/2026: 1,91$
18/07/2026: 1,93$
17/07/2026: 1,92$
16/07/2026: 2,044$
15/07/2026: 2,065$
14/07/2026: 2,017$
13/07/2026: 1,88$
12/07/2026: 1,91$
11/07/2026: 1,92$
10/07/2026: 1,88$
09/07/2026: 1,93$
08/07/2026: 1,88$
07/07/2026: 2,00$
06/07/2026: 2,072$
05/07/2026: 2,027$
04/07/2026: 2,00080$
03/07/2026: 2,056$
02/07/2026: 1,93$
01/07/2026: 1,87$

Andamento negli ultimi 180 giorni+323%

5,400 $4,777 $4,155 $3,532 $2,910 $2,287 $1,664 $1,042 $

Andamento negli ultimi 365 giorni+74,55%

5,376 $4,731 $4,086 $3,441 $2,796 $2,151 $1,506 $0,862 $

Link Utili:

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
9,9
$ 4,82
$ 213.154.655
43.510.362 NEAR
78,82%
2
7,7
$ 4,84
$ 35.128.195
7.170.570 NEAR
12,99%
3
6,9
$ 3,46
$ 5.236.894
1.068.985 NEAR
1,94%
4
3,9
$ 2,76
$ 4.653.930
949.987 NEAR
1,72%
5
6,4
$ 4,88
$ 3.653.893
745.853 NEAR
1,35%
6
5,1
$ 4,83
$ 2.661.118
543.202 NEAR
0,98%
7
8,1
$ 4,78
$ 1.882.772
384.322 NEAR
0,70%
8
7,3
$ 4,80
$ 1.587.363
324.021 NEAR
0,59%
9
7,1
$ 14,41
$ 1.201.817
245.322 NEAR
0,44%
10
6,0
$ 3,058
$ 532.460
108.689 NEAR
0,20%
11
3,9
$ 5,71
$ 342.717
69.957 NEAR
0,13%
12
8,0
$ 4,85
$ 282.770
57.720 NEAR
0,10%
13
4,0
$ 1,92
$ 103.365
21.099 NEAR
0,04%
14
5,4
$ 4,70
$ 25.624
5.230 NEAR
0,01%
15
6,3
$ 0,56
$ 894,4
182,6 NEAR
0,00%
Prezzo Attuale:
$ 4,90
24h:
4.11%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale87%
Prezzo Massimo5,58$
365 giorni
Prezzo Attuale87%
Prezzo Massimo5,58$
di sempre
Prezzo Attuale23%
Prezzo Massimo20,46$

NEAR Protocol è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 4,2MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato il 4,11% mentre nel corso degli ultimi 7 giorni ha guadagnato il 12,95%.

In questo periodo la criptovaluta sta vivendo un momento positivo, registrando un discreto aumento di valore.

Classifiche:
#39Capitalizzazione
#128Prezzo
#35Volume 24h
#1251Rarità
Globale:#23
Capitalizzazione:
4.242.583.074$ 4,2 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
128/09/20264,71$-14.63%
227/09/20265,51$11.26%
326/09/20264,95$1.14%
425/09/20264,90$5.02%
524/09/20264,66$7.20%
623/09/20264,35$0.31%
722/09/20264,34$4.93%
821/09/20264,13$-1.25%
920/09/20264,19$17.86%
1019/09/20263,55$-5.09%
1118/09/20263,74$23.80%
1217/09/20263,023$17.54%
1316/09/20262,57$10.93%
1415/09/20262,32$-7.48%