NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-9,97%

1,961 $1,897 $1,832 $1,768 $1,704 $1,639 $1,575 $1,511 $
Adesso: 1,74$
19/08/2026: 1,77$
18/08/2026: 1,59$
17/08/2026: 1,64$
16/08/2026: 1,59$
15/08/2026: 1,64$
14/08/2026: 1,61$
13/08/2026: 1,63$
12/08/2026: 1,63$
11/08/2026: 1,59$
10/08/2026: 1,60$
09/08/2026: 1,64$
08/08/2026: 1,62$
07/08/2026: 1,59$
06/08/2026: 1,66$
05/08/2026: 1,70$
04/08/2026: 1,73$
03/08/2026: 1,75$
02/08/2026: 1,72$
01/08/2026: 1,67$
31/07/2026: 1,67$
30/07/2026: 1,69$
29/07/2026: 1,59$
28/07/2026: 1,66$
27/07/2026: 1,73$
26/07/2026: 1,80$
25/07/2026: 1,80$
24/07/2026: 1,81$
23/07/2026: 1,89$
22/07/2026: 1,87$
21/07/2026: 1,93$

Andamento negli ultimi 60 giorni-18%

2,141 $2,051 $1,961 $1,871 $1,781 $1,691 $1,601 $1,511 $
Adesso: 1,74$
19/08/2026: 1,77$
18/08/2026: 1,59$
17/08/2026: 1,64$
16/08/2026: 1,59$
15/08/2026: 1,64$
14/08/2026: 1,61$
13/08/2026: 1,63$
12/08/2026: 1,63$
11/08/2026: 1,59$
10/08/2026: 1,60$
09/08/2026: 1,64$
08/08/2026: 1,62$
07/08/2026: 1,59$
06/08/2026: 1,66$
05/08/2026: 1,70$
04/08/2026: 1,73$
03/08/2026: 1,75$
02/08/2026: 1,72$
01/08/2026: 1,67$
31/07/2026: 1,67$
30/07/2026: 1,69$
29/07/2026: 1,59$
28/07/2026: 1,66$
27/07/2026: 1,73$
26/07/2026: 1,80$
25/07/2026: 1,80$
24/07/2026: 1,81$
23/07/2026: 1,89$
22/07/2026: 1,87$
21/07/2026: 1,93$
20/07/2026: 1,97$
19/07/2026: 1,91$
18/07/2026: 1,93$
17/07/2026: 1,92$
16/07/2026: 2,044$
15/07/2026: 2,065$
14/07/2026: 2,017$
13/07/2026: 1,88$
12/07/2026: 1,91$
11/07/2026: 1,92$
10/07/2026: 1,88$
09/07/2026: 1,93$
08/07/2026: 1,88$
07/07/2026: 2,00$
06/07/2026: 2,072$
05/07/2026: 2,027$
04/07/2026: 2,00080$
03/07/2026: 2,056$
02/07/2026: 1,93$
01/07/2026: 1,87$
30/06/2026: 1,79$
29/06/2026: 1,88$
28/06/2026: 1,81$
27/06/2026: 1,87$
26/06/2026: 1,80$
25/06/2026: 1,83$
24/06/2026: 1,96$
23/06/2026: 1,99$
22/06/2026: 2,11$
21/06/2026: 2,12$

Andamento negli ultimi 90 giorni-17%

2,868 $2,674 $2,480 $2,287 $2,093 $1,899 $1,705 $1,511 $
Adesso: 1,74$
19/08/2026: 1,77$
18/08/2026: 1,59$
17/08/2026: 1,64$
16/08/2026: 1,59$
15/08/2026: 1,64$
14/08/2026: 1,61$
13/08/2026: 1,63$
12/08/2026: 1,63$
11/08/2026: 1,59$
10/08/2026: 1,60$
09/08/2026: 1,64$
08/08/2026: 1,62$
07/08/2026: 1,59$
06/08/2026: 1,66$
05/08/2026: 1,70$
04/08/2026: 1,73$
03/08/2026: 1,75$
02/08/2026: 1,72$
01/08/2026: 1,67$
31/07/2026: 1,67$
30/07/2026: 1,69$
29/07/2026: 1,59$
28/07/2026: 1,66$
27/07/2026: 1,73$
26/07/2026: 1,80$
25/07/2026: 1,80$
24/07/2026: 1,81$
23/07/2026: 1,89$
22/07/2026: 1,87$
21/07/2026: 1,93$
20/07/2026: 1,97$
19/07/2026: 1,91$
18/07/2026: 1,93$
17/07/2026: 1,92$
16/07/2026: 2,044$
15/07/2026: 2,065$
14/07/2026: 2,017$
13/07/2026: 1,88$
12/07/2026: 1,91$
11/07/2026: 1,92$
10/07/2026: 1,88$
09/07/2026: 1,93$
08/07/2026: 1,88$
07/07/2026: 2,00$
06/07/2026: 2,072$
05/07/2026: 2,027$
04/07/2026: 2,00080$
03/07/2026: 2,056$
02/07/2026: 1,93$
01/07/2026: 1,87$
30/06/2026: 1,79$
29/06/2026: 1,88$
28/06/2026: 1,81$
27/06/2026: 1,87$
26/06/2026: 1,80$
25/06/2026: 1,83$
24/06/2026: 1,96$
23/06/2026: 1,99$
22/06/2026: 2,11$
21/06/2026: 2,12$
20/06/2026: 2,17$
19/06/2026: 2,13$
18/06/2026: 2,19$
17/06/2026: 2,22$
16/06/2026: 2,34$
15/06/2026: 2,45$
14/06/2026: 2,20$
13/06/2026: 2,13$
12/06/2026: 1,99$
11/06/2026: 2,087$
10/06/2026: 1,94$
09/06/2026: 2,19$
08/06/2026: 2,16$
07/06/2026: 1,98$
06/06/2026: 1,89$
05/06/2026: 2,019$
04/06/2026: 2,26$
03/06/2026: 2,92$
02/06/2026: 2,67$
01/06/2026: 2,66$
31/05/2026: 2,32$
30/05/2026: 2,30$
29/05/2026: 2,41$
28/05/2026: 2,45$
27/05/2026: 2,54$
26/05/2026: 2,61$
25/05/2026: 2,78$
24/05/2026: 2,41$
23/05/2026: 2,40$
22/05/2026: 2,098$

Andamento negli ultimi 180 giorni+64,99%

2,900 $2,610 $2,320 $2,031 $1,741 $1,452 $1,162 $0,872 $

Andamento negli ultimi 365 giorni-32%

3,164 $2,835 $2,506 $2,177 $1,848 $1,519 $1,190 $0,862 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 1,75
$ 32.964.030
18.980.952 NEAR
72,23%
2
Gate.io
7,7
$ 1,75
$ 5.642.683
3.249.102 NEAR
12,36%
3
OKEx
6,9
$ 3,46
$ 1.856.496
1.068.985 NEAR
4,07%
4
CoinTiger
3,9
$ 2,76
$ 1.649.833
949.987 NEAR
3,62%
5
HitBTC
6,4
$ 1,74
$ 1.090.138
627.710 NEAR
2,39%
6
Huobi Global
8,1
$ 1,75
$ 842.275
484.988 NEAR
1,85%
7
VCC Exchange
7,1
$ 14,41
$ 426.048
245.322 NEAR
0,93%
8
CoinEx
5,4
$ 1,75
$ 357.891
206.076 NEAR
0,78%
9
Bitkub
5,1
$ 1,74
$ 320.445
184.515 NEAR
0,70%
10
Upbit
6,0
$ 3,058
$ 188.759
108.689 NEAR
0,41%
11
Bilaxy
3,9
$ 5,71
$ 121.494
69.957 NEAR
0,27%
12
Bitfinex
8,0
$ 1,74
$ 86.823
49.993 NEAR
0,19%
13
Crypto.com Exchange
7,3
$ 1,74
$ 52.738
30.367 NEAR
0,12%
14
Hotbit
4,0
$ 1,92
$ 36.643
21.099 NEAR
0,08%
15
BiKi
6,3
$ 0,56
$ 317,1
182,6 NEAR
0,00%
Prezzo Attuale:
$ 1,74
24h:
1.88%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale84%
Prezzo Massimo2,064$
365 giorni
Prezzo Attuale52%
Prezzo Massimo3,33$
di sempre
Prezzo Attuale8%
Prezzo Massimo20,46$

NEAR Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,5MILIARDI di dollari. Nelle ultime 24 ore ha perso l'1,88% mentre nel corso degli ultimi 7 giorni ha guadagnato il 6,83%.

Classifiche:
#56Capitalizzazione
#188Prezzo
#35Volume 24h
#1250Rarità
Globale:#25
Capitalizzazione:
1.504.013.920$ 1,5 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
119/08/20261,77$11.10%
218/08/20261,59$-2.82%
317/08/20261,64$2.81%
416/08/20261,59$-2.70%
515/08/20261,64$1.69%
614/08/20261,61$-0.87%
713/08/20261,63$-0.11%
812/08/20261,63$2.19%
911/08/20261,59$-0.73%
1010/08/20261,60$-2.39%
1109/08/20261,64$1.18%
1208/08/20261,62$2.01%
1307/08/20261,59$-4.15%
1406/08/20261,66$-2.05%
© 2025 by WeCoiners.com
Creato con amore in Italia