NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+18,95%

2,857 $2,652 $2,446 $2,241 $2,035 $1,830 $1,625 $1,419 $
Adesso: 1,88$
06/06/2026: 1,89$
05/06/2026: 2,019$
04/06/2026: 2,26$
03/06/2026: 2,92$
02/06/2026: 2,67$
01/06/2026: 2,66$
31/05/2026: 2,32$
30/05/2026: 2,30$
29/05/2026: 2,41$
28/05/2026: 2,45$
27/05/2026: 2,54$
26/05/2026: 2,61$
25/05/2026: 2,78$
24/05/2026: 2,41$
23/05/2026: 2,40$
22/05/2026: 2,098$
21/05/2026: 1,94$
20/05/2026: 1,72$
19/05/2026: 1,62$
18/05/2026: 1,61$
17/05/2026: 1,54$
16/05/2026: 1,49$
15/05/2026: 1,53$
14/05/2026: 1,58$
13/05/2026: 1,57$
12/05/2026: 1,61$
11/05/2026: 1,55$
10/05/2026: 1,55$
09/05/2026: 1,56$
08/05/2026: 1,58$

Andamento negli ultimi 60 giorni+39,45%

2,830 $2,598 $2,366 $2,134 $1,902 $1,670 $1,438 $1,206 $
Adesso: 1,88$
06/06/2026: 1,89$
05/06/2026: 2,019$
04/06/2026: 2,26$
03/06/2026: 2,92$
02/06/2026: 2,67$
01/06/2026: 2,66$
31/05/2026: 2,32$
30/05/2026: 2,30$
29/05/2026: 2,41$
28/05/2026: 2,45$
27/05/2026: 2,54$
26/05/2026: 2,61$
25/05/2026: 2,78$
24/05/2026: 2,41$
23/05/2026: 2,40$
22/05/2026: 2,098$
21/05/2026: 1,94$
20/05/2026: 1,72$
19/05/2026: 1,62$
18/05/2026: 1,61$
17/05/2026: 1,54$
16/05/2026: 1,49$
15/05/2026: 1,53$
14/05/2026: 1,58$
13/05/2026: 1,57$
12/05/2026: 1,61$
11/05/2026: 1,55$
10/05/2026: 1,55$
09/05/2026: 1,56$
08/05/2026: 1,58$
07/05/2026: 1,46$
06/05/2026: 1,54$
05/05/2026: 1,31$
04/05/2026: 1,28$
03/05/2026: 1,27$
02/05/2026: 1,30$
01/05/2026: 1,29$
30/04/2026: 1,30$
29/04/2026: 1,33$
28/04/2026: 1,35$
27/04/2026: 1,36$
26/04/2026: 1,38$
25/04/2026: 1,40$
24/04/2026: 1,41$
23/04/2026: 1,40$
22/04/2026: 1,41$
21/04/2026: 1,37$
20/04/2026: 1,37$
19/04/2026: 1,35$
18/04/2026: 1,36$
17/04/2026: 1,42$
16/04/2026: 1,43$
15/04/2026: 1,41$
14/04/2026: 1,36$
13/04/2026: 1,40$
12/04/2026: 1,36$
11/04/2026: 1,41$
10/04/2026: 1,35$
09/04/2026: 1,36$
08/04/2026: 1,35$

Andamento negli ultimi 90 giorni+53,80%

2,817 $2,572 $2,326 $2,081 $1,836 $1,590 $1,345 $1,100 $
Adesso: 1,88$
06/06/2026: 1,89$
05/06/2026: 2,019$
04/06/2026: 2,26$
03/06/2026: 2,92$
02/06/2026: 2,67$
01/06/2026: 2,66$
31/05/2026: 2,32$
30/05/2026: 2,30$
29/05/2026: 2,41$
28/05/2026: 2,45$
27/05/2026: 2,54$
26/05/2026: 2,61$
25/05/2026: 2,78$
24/05/2026: 2,41$
23/05/2026: 2,40$
22/05/2026: 2,098$
21/05/2026: 1,94$
20/05/2026: 1,72$
19/05/2026: 1,62$
18/05/2026: 1,61$
17/05/2026: 1,54$
16/05/2026: 1,49$
15/05/2026: 1,53$
14/05/2026: 1,58$
13/05/2026: 1,57$
12/05/2026: 1,61$
11/05/2026: 1,55$
10/05/2026: 1,55$
09/05/2026: 1,56$
08/05/2026: 1,58$
07/05/2026: 1,46$
06/05/2026: 1,54$
05/05/2026: 1,31$
04/05/2026: 1,28$
03/05/2026: 1,27$
02/05/2026: 1,30$
01/05/2026: 1,29$
30/04/2026: 1,30$
29/04/2026: 1,33$
28/04/2026: 1,35$
27/04/2026: 1,36$
26/04/2026: 1,38$
25/04/2026: 1,40$
24/04/2026: 1,41$
23/04/2026: 1,40$
22/04/2026: 1,41$
21/04/2026: 1,37$
20/04/2026: 1,37$
19/04/2026: 1,35$
18/04/2026: 1,36$
17/04/2026: 1,42$
16/04/2026: 1,43$
15/04/2026: 1,41$
14/04/2026: 1,36$
13/04/2026: 1,40$
12/04/2026: 1,36$
11/04/2026: 1,41$
10/04/2026: 1,35$
09/04/2026: 1,36$
08/04/2026: 1,35$
07/04/2026: 1,31$
06/04/2026: 1,26$
05/04/2026: 1,23$
04/04/2026: 1,26$
03/04/2026: 1,21$
02/04/2026: 1,16$
01/04/2026: 1,20$
31/03/2026: 1,19$
30/03/2026: 1,17$
29/03/2026: 1,17$
28/03/2026: 1,18$
27/03/2026: 1,18$
26/03/2026: 1,22$
25/03/2026: 1,28$
24/03/2026: 1,29$
23/03/2026: 1,31$
22/03/2026: 1,28$
21/03/2026: 1,32$
20/03/2026: 1,33$
19/03/2026: 1,33$
18/03/2026: 1,38$
17/03/2026: 1,46$
16/03/2026: 1,50$
15/03/2026: 1,36$
14/03/2026: 1,31$
13/03/2026: 1,33$
12/03/2026: 1,36$
11/03/2026: 1,30$
10/03/2026: 1,28$
09/03/2026: 1,22$

Andamento negli ultimi 180 giorni+3,16%

2,898 $2,607 $2,316 $2,025 $1,734 $1,443 $1,152 $0,862 $

Andamento negli ultimi 365 giorni-22%

3,164 $2,835 $2,506 $2,177 $1,848 $1,519 $1,190 $0,862 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 1,87
$ 78.419.124
41.733.167 NEAR
66,97%
2
Gate.io
7,7
$ 1,87
$ 24.915.399
13.259.501 NEAR
21,28%
3
Huobi Global
8,1
$ 1,86
$ 5.516.503
2.935.778 NEAR
4,71%
4
OKEx
6,9
$ 3,46
$ 2.008.687
1.068.985 NEAR
1,72%
5
CoinTiger
3,9
$ 2,76
$ 1.785.082
949.987 NEAR
1,52%
6
Bitkub
5,1
$ 1,87
$ 1.277.959
680.105 NEAR
1,09%
7
CoinEx
5,4
$ 1,86
$ 1.017.779
541.642 NEAR
0,87%
8
HitBTC
6,4
$ 1,86
$ 903.719
480.942 NEAR
0,77%
9
VCC Exchange
7,1
$ 14,41
$ 460.974
245.322 NEAR
0,39%
10
Bitfinex
8,0
$ 1,87
$ 287.774
153.148 NEAR
0,25%
11
Upbit
6,0
$ 3,058
$ 204.233
108.689 NEAR
0,17%
12
Crypto.com Exchange
7,3
$ 1,86
$ 133.279
70.928 NEAR
0,11%
13
Bilaxy
3,9
$ 5,71
$ 131.454
69.957 NEAR
0,11%
14
Hotbit
4,0
$ 1,92
$ 39.647
21.099 NEAR
0,03%
15
BiKi
6,3
$ 0,56
$ 343,0
182,6 NEAR
0,00%
Prezzo Attuale:
$ 1,88
24h:
0.74%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale60%
Prezzo Massimo3,082$
365 giorni
Prezzo Attuale56%
Prezzo Massimo3,33$
di sempre
Prezzo Attuale9%
Prezzo Massimo20,46$

NEAR Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,6MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,74% mentre nel corso degli ultimi 7 giorni ha perso il 19,12%.

Classifiche:
#54Capitalizzazione
#178Prezzo
#35Volume 24h
#1250Rarità
Globale:#26
Capitalizzazione:
1.627.309.528$ 1,6 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
106/06/20261,89$-6.25%
205/06/20262,019$-10.68%
304/06/20262,26$-22.49%
403/06/20262,92$9.11%
502/06/20262,67$0.31%
601/06/20262,66$14.70%
731/05/20262,32$0.79%
830/05/20262,30$-4.51%
929/05/20262,41$-1.65%
1028/05/20262,45$-3.37%
1127/05/20262,54$-2.68%
1226/05/20262,61$-6.08%
1325/05/20262,78$15.39%
1424/05/20262,41$0.42%
© 2025 by WeCoiners.com
Creato con amore in Italia