NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+48,80%

2,455 $2,320 $2,186 $2,051 $1,917 $1,782 $1,648 $1,513 $
Adesso: 2,39$
08/09/2026: 2,29$
07/09/2026: 2,31$
06/09/2026: 2,47$
05/09/2026: 2,17$
04/09/2026: 2,098$
03/09/2026: 1,97$
02/09/2026: 1,88$
01/09/2026: 1,89$
31/08/2026: 1,90$
30/08/2026: 1,89$
29/08/2026: 1,87$
28/08/2026: 1,80$
27/08/2026: 1,93$
26/08/2026: 1,87$
25/08/2026: 1,86$
24/08/2026: 1,95$
23/08/2026: 2,012$
22/08/2026: 1,89$
21/08/2026: 1,96$
20/08/2026: 1,75$
19/08/2026: 1,77$
18/08/2026: 1,59$
17/08/2026: 1,64$
16/08/2026: 1,59$
15/08/2026: 1,64$
14/08/2026: 1,61$
13/08/2026: 1,63$
12/08/2026: 1,63$
11/08/2026: 1,59$
10/08/2026: 1,60$

Andamento negli ultimi 60 giorni+24,60%

2,455 $2,320 $2,185 $2,050 $1,915 $1,780 $1,646 $1,511 $
Adesso: 2,39$
08/09/2026: 2,29$
07/09/2026: 2,31$
06/09/2026: 2,47$
05/09/2026: 2,17$
04/09/2026: 2,098$
03/09/2026: 1,97$
02/09/2026: 1,88$
01/09/2026: 1,89$
31/08/2026: 1,90$
30/08/2026: 1,89$
29/08/2026: 1,87$
28/08/2026: 1,80$
27/08/2026: 1,93$
26/08/2026: 1,87$
25/08/2026: 1,86$
24/08/2026: 1,95$
23/08/2026: 2,012$
22/08/2026: 1,89$
21/08/2026: 1,96$
20/08/2026: 1,75$
19/08/2026: 1,77$
18/08/2026: 1,59$
17/08/2026: 1,64$
16/08/2026: 1,59$
15/08/2026: 1,64$
14/08/2026: 1,61$
13/08/2026: 1,63$
12/08/2026: 1,63$
11/08/2026: 1,59$
10/08/2026: 1,60$
09/08/2026: 1,64$
08/08/2026: 1,62$
07/08/2026: 1,59$
06/08/2026: 1,66$
05/08/2026: 1,70$
04/08/2026: 1,73$
03/08/2026: 1,75$
02/08/2026: 1,72$
01/08/2026: 1,67$
31/07/2026: 1,67$
30/07/2026: 1,69$
29/07/2026: 1,59$
28/07/2026: 1,66$
27/07/2026: 1,73$
26/07/2026: 1,80$
25/07/2026: 1,80$
24/07/2026: 1,81$
23/07/2026: 1,89$
22/07/2026: 1,87$
21/07/2026: 1,93$
20/07/2026: 1,97$
19/07/2026: 1,91$
18/07/2026: 1,93$
17/07/2026: 1,92$
16/07/2026: 2,044$
15/07/2026: 2,065$
14/07/2026: 2,017$
13/07/2026: 1,88$
12/07/2026: 1,91$
11/07/2026: 1,92$

Andamento negli ultimi 90 giorni+14,37%

2,455 $2,320 $2,185 $2,050 $1,915 $1,780 $1,646 $1,511 $
Adesso: 2,39$
08/09/2026: 2,29$
07/09/2026: 2,31$
06/09/2026: 2,47$
05/09/2026: 2,17$
04/09/2026: 2,098$
03/09/2026: 1,97$
02/09/2026: 1,88$
01/09/2026: 1,89$
31/08/2026: 1,90$
30/08/2026: 1,89$
29/08/2026: 1,87$
28/08/2026: 1,80$
27/08/2026: 1,93$
26/08/2026: 1,87$
25/08/2026: 1,86$
24/08/2026: 1,95$
23/08/2026: 2,012$
22/08/2026: 1,89$
21/08/2026: 1,96$
20/08/2026: 1,75$
19/08/2026: 1,77$
18/08/2026: 1,59$
17/08/2026: 1,64$
16/08/2026: 1,59$
15/08/2026: 1,64$
14/08/2026: 1,61$
13/08/2026: 1,63$
12/08/2026: 1,63$
11/08/2026: 1,59$
10/08/2026: 1,60$
09/08/2026: 1,64$
08/08/2026: 1,62$
07/08/2026: 1,59$
06/08/2026: 1,66$
05/08/2026: 1,70$
04/08/2026: 1,73$
03/08/2026: 1,75$
02/08/2026: 1,72$
01/08/2026: 1,67$
31/07/2026: 1,67$
30/07/2026: 1,69$
29/07/2026: 1,59$
28/07/2026: 1,66$
27/07/2026: 1,73$
26/07/2026: 1,80$
25/07/2026: 1,80$
24/07/2026: 1,81$
23/07/2026: 1,89$
22/07/2026: 1,87$
21/07/2026: 1,93$
20/07/2026: 1,97$
19/07/2026: 1,91$
18/07/2026: 1,93$
17/07/2026: 1,92$
16/07/2026: 2,044$
15/07/2026: 2,065$
14/07/2026: 2,017$
13/07/2026: 1,88$
12/07/2026: 1,91$
11/07/2026: 1,92$
10/07/2026: 1,88$
09/07/2026: 1,93$
08/07/2026: 1,88$
07/07/2026: 2,00$
06/07/2026: 2,072$
05/07/2026: 2,027$
04/07/2026: 2,00080$
03/07/2026: 2,056$
02/07/2026: 1,93$
01/07/2026: 1,87$
30/06/2026: 1,79$
29/06/2026: 1,88$
28/06/2026: 1,81$
27/06/2026: 1,87$
26/06/2026: 1,80$
25/06/2026: 1,83$
24/06/2026: 1,96$
23/06/2026: 1,99$
22/06/2026: 2,11$
21/06/2026: 2,12$
20/06/2026: 2,17$
19/06/2026: 2,13$
18/06/2026: 2,19$
17/06/2026: 2,22$
16/06/2026: 2,34$
15/06/2026: 2,45$
14/06/2026: 2,20$
13/06/2026: 2,13$
12/06/2026: 1,99$
11/06/2026: 2,087$

Andamento negli ultimi 180 giorni+79,57%

2,922 $2,654 $2,385 $2,116 $1,848 $1,579 $1,310 $1,042 $

Andamento negli ultimi 365 giorni-9,65%

3,164 $2,835 $2,506 $2,177 $1,848 $1,519 $1,190 $0,862 $

Link Utili:

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
9,9
$ 2,38
$ 56.776.507
23.784.222 NEAR
70,68%
2
7,7
$ 2,39
$ 14.092.784
5.903.602 NEAR
17,54%
3
6,9
$ 3,46
$ 2.551.828
1.068.985 NEAR
3,18%
4
3,9
$ 2,76
$ 2.267.761
949.987 NEAR
2,82%
5
6,4
$ 2,39
$ 1.040.752
435.980 NEAR
1,30%
6
5,1
$ 2,38
$ 1.008.554
422.493 NEAR
1,26%
7
8,1
$ 2,37
$ 743.322
311.384 NEAR
0,93%
8
7,1
$ 14,41
$ 585.620
245.322 NEAR
0,73%
9
5,4
$ 2,39
$ 473.090
198.182 NEAR
0,59%
10
6,0
$ 3,058
$ 259.456
108.689 NEAR
0,32%
11
7,3
$ 2,39
$ 182.025
76.252 NEAR
0,23%
12
3,9
$ 5,71
$ 166.998
69.957 NEAR
0,21%
13
8,0
$ 2,39
$ 131.259
54.985 NEAR
0,16%
14
4,0
$ 1,92
$ 50.367
21.099 NEAR
0,06%
15
6,3
$ 0,56
$ 435,8
182,6 NEAR
0,00%
Prezzo Attuale:
$ 2,39
24h:
4.17%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale95%
Prezzo Massimo2,50$
365 giorni
Prezzo Attuale71%
Prezzo Massimo3,33$
di sempre
Prezzo Attuale11%
Prezzo Massimo20,46$

NEAR Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 2,0MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato il 4,17% mentre nel corso degli ultimi 7 giorni ha guadagnato il 26,97%.

In questo periodo la criptovaluta sta vivendo un momento positivo, registrando un discreto aumento di valore.

Classifiche:
#51Capitalizzazione
#162Prezzo
#35Volume 24h
#1250Rarità
Globale:#25
Capitalizzazione:
2.067.319.047$ 2,0 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
108/09/20262,29$-0.76%
207/09/20262,31$-6.37%
306/09/20262,47$13.54%
405/09/20262,17$3.52%
504/09/20262,098$6.30%
603/09/20261,97$4.99%
702/09/20261,88$-0.72%
801/09/20261,89$-0.35%
931/08/20261,90$0.49%
1030/08/20261,89$0.95%
1129/08/20261,87$4.07%
1228/08/20261,80$-6.83%
1327/08/20261,93$3.25%
1426/08/20261,87$0.37%