NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+17,81%

1,451 $1,401 $1,351 $1,301 $1,250 $1,200 $1,150 $1,100 $
Adesso: 1,39$
25/04/2026: 1,40$
24/04/2026: 1,41$
23/04/2026: 1,40$
22/04/2026: 1,41$
21/04/2026: 1,37$
20/04/2026: 1,37$
19/04/2026: 1,35$
18/04/2026: 1,36$
17/04/2026: 1,42$
16/04/2026: 1,43$
15/04/2026: 1,41$
14/04/2026: 1,36$
13/04/2026: 1,40$
12/04/2026: 1,36$
11/04/2026: 1,41$
10/04/2026: 1,35$
09/04/2026: 1,36$
08/04/2026: 1,35$
07/04/2026: 1,31$
06/04/2026: 1,26$
05/04/2026: 1,23$
04/04/2026: 1,26$
03/04/2026: 1,21$
02/04/2026: 1,16$
01/04/2026: 1,20$
31/03/2026: 1,19$
30/03/2026: 1,17$
29/03/2026: 1,17$
28/03/2026: 1,18$
27/03/2026: 1,18$

Andamento negli ultimi 60 giorni+16,23%

1,508 $1,441 $1,373 $1,305 $1,238 $1,170 $1,102 $1,035 $
Adesso: 1,39$
25/04/2026: 1,40$
24/04/2026: 1,41$
23/04/2026: 1,40$
22/04/2026: 1,41$
21/04/2026: 1,37$
20/04/2026: 1,37$
19/04/2026: 1,35$
18/04/2026: 1,36$
17/04/2026: 1,42$
16/04/2026: 1,43$
15/04/2026: 1,41$
14/04/2026: 1,36$
13/04/2026: 1,40$
12/04/2026: 1,36$
11/04/2026: 1,41$
10/04/2026: 1,35$
09/04/2026: 1,36$
08/04/2026: 1,35$
07/04/2026: 1,31$
06/04/2026: 1,26$
05/04/2026: 1,23$
04/04/2026: 1,26$
03/04/2026: 1,21$
02/04/2026: 1,16$
01/04/2026: 1,20$
31/03/2026: 1,19$
30/03/2026: 1,17$
29/03/2026: 1,17$
28/03/2026: 1,18$
27/03/2026: 1,18$
26/03/2026: 1,22$
25/03/2026: 1,28$
24/03/2026: 1,29$
23/03/2026: 1,31$
22/03/2026: 1,28$
21/03/2026: 1,32$
20/03/2026: 1,33$
19/03/2026: 1,33$
18/03/2026: 1,38$
17/03/2026: 1,46$
16/03/2026: 1,50$
15/03/2026: 1,36$
14/03/2026: 1,31$
13/03/2026: 1,33$
12/03/2026: 1,36$
11/03/2026: 1,30$
10/03/2026: 1,28$
09/03/2026: 1,22$
08/03/2026: 1,22$
07/03/2026: 1,21$
06/03/2026: 1,24$
05/03/2026: 1,28$
04/03/2026: 1,31$
03/03/2026: 1,35$
02/03/2026: 1,38$
01/03/2026: 1,13$
28/02/2026: 1,17$
27/02/2026: 1,089$
26/02/2026: 1,13$
25/02/2026: 1,19$

Andamento negli ultimi 90 giorni-5,68%

1,493 $1,409 $1,326 $1,243 $1,159 $1,076 $0,993 $0,909 $
Adesso: 1,39$
25/04/2026: 1,40$
24/04/2026: 1,41$
23/04/2026: 1,40$
22/04/2026: 1,41$
21/04/2026: 1,37$
20/04/2026: 1,37$
19/04/2026: 1,35$
18/04/2026: 1,36$
17/04/2026: 1,42$
16/04/2026: 1,43$
15/04/2026: 1,41$
14/04/2026: 1,36$
13/04/2026: 1,40$
12/04/2026: 1,36$
11/04/2026: 1,41$
10/04/2026: 1,35$
09/04/2026: 1,36$
08/04/2026: 1,35$
07/04/2026: 1,31$
06/04/2026: 1,26$
05/04/2026: 1,23$
04/04/2026: 1,26$
03/04/2026: 1,21$
02/04/2026: 1,16$
01/04/2026: 1,20$
31/03/2026: 1,19$
30/03/2026: 1,17$
29/03/2026: 1,17$
28/03/2026: 1,18$
27/03/2026: 1,18$
26/03/2026: 1,22$
25/03/2026: 1,28$
24/03/2026: 1,29$
23/03/2026: 1,31$
22/03/2026: 1,28$
21/03/2026: 1,32$
20/03/2026: 1,33$
19/03/2026: 1,33$
18/03/2026: 1,38$
17/03/2026: 1,46$
16/03/2026: 1,50$
15/03/2026: 1,36$
14/03/2026: 1,31$
13/03/2026: 1,33$
12/03/2026: 1,36$
11/03/2026: 1,30$
10/03/2026: 1,28$
09/03/2026: 1,22$
08/03/2026: 1,22$
07/03/2026: 1,21$
06/03/2026: 1,24$
05/03/2026: 1,28$
04/03/2026: 1,31$
03/03/2026: 1,35$
02/03/2026: 1,38$
01/03/2026: 1,13$
28/02/2026: 1,17$
27/02/2026: 1,089$
26/02/2026: 1,13$
25/02/2026: 1,19$
24/02/2026: 0,97$
23/02/2026: 0,99$
22/02/2026: 1,016$
21/02/2026: 1,053$
20/02/2026: 1,054$
19/02/2026: 1,0031$
18/02/2026: 1,015$
17/02/2026: 1,044$
16/02/2026: 1,060$
15/02/2026: 1,053$
14/02/2026: 1,097$
13/02/2026: 1,026$
12/02/2026: 0,96$
11/02/2026: 0,97$
10/02/2026: 0,99$
09/02/2026: 1,036$
08/02/2026: 1,038$
07/02/2026: 1,077$
06/02/2026: 1,099$
05/02/2026: 0,99$
04/02/2026: 1,16$
03/02/2026: 1,19$
02/02/2026: 1,21$
01/02/2026: 1,18$
31/01/2026: 1,18$
30/01/2026: 1,33$
29/01/2026: 1,38$
28/01/2026: 1,50$
27/01/2026: 1,49$
26/01/2026: 1,47$

Andamento negli ultimi 180 giorni-38%

2,933 $2,637 $2,341 $2,045 $1,749 $1,453 $1,157 $0,862 $

Andamento negli ultimi 365 giorni-46%

3,220 $2,883 $2,546 $2,209 $1,872 $1,535 $1,198 $0,862 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 1,42
$ 8.244.475
5.942.307 NEAR
58,73%
2
Huobi Global
8,1
$ 1,39
$ 1.592.715
1.147.969 NEAR
11,34%
3
OKEx
6,9
$ 3,46
$ 1.483.131
1.068.985 NEAR
10,56%
4
CoinTiger
3,9
$ 2,76
$ 1.318.031
949.987 NEAR
9,39%
5
Gate.io
7,7
$ 1,39
$ 406.008
292.635 NEAR
2,89%
6
VCC Exchange
7,1
$ 14,41
$ 340.364
245.322 NEAR
2,42%
7
HitBTC
6,4
$ 1,39
$ 151.730
109.361 NEAR
1,08%
8
Upbit
6,0
$ 3,058
$ 150.797
108.689 NEAR
1,07%
9
Bitkub
5,1
$ 1,39
$ 100.866
72.700 NEAR
0,72%
10
Bilaxy
3,9
$ 5,71
$ 97.060
69.957 NEAR
0,69%
11
CoinEx
5,4
$ 1,39
$ 87.728
63.231 NEAR
0,62%
12
Hotbit
4,0
$ 1,92
$ 29.274
21.099 NEAR
0,21%
13
Bitfinex
8,0
$ 1,39
$ 28.382
20.456 NEAR
0,20%
14
Crypto.com Exchange
7,3
$ 1,39
$ 8.195
5.907 NEAR
0,06%
15
BiKi
6,3
$ 0,56
$ 253,3
182,6 NEAR
0,00%
Prezzo Attuale:
$ 1,39
24h:
0.54%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale96%
Prezzo Massimo1,44$
365 giorni
Prezzo Attuale41%
Prezzo Massimo3,38$
di sempre
Prezzo Attuale6%
Prezzo Massimo20,46$

NEAR Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,2MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,54% mentre nel corso degli ultimi 7 giorni ha guadagnato il 2,62%.

Classifiche:
#57Capitalizzazione
#201Prezzo
#34Volume 24h
#1250Rarità
Globale:#28
Capitalizzazione:
1.201.531.541$ 1,2 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
125/04/20261,40$-1.24%
224/04/20261,41$0.68%
323/04/20261,40$-0.79%
422/04/20261,41$3.15%
521/04/20261,37$0.21%
620/04/20261,37$1.19%
719/04/20261,35$-0.29%
818/04/20261,36$-4.45%
917/04/20261,42$-0.76%
1016/04/20261,43$1.19%
1115/04/20261,41$3.70%
1214/04/20261,36$-2.66%
1313/04/20261,40$2.58%
1412/04/20261,36$-3.14%
© 2025 by WeCoiners.com
Creato con amore in Italia