NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-6.84%

2.092 $2.009 $1.926 $1.843 $1.760 $1.677 $1.594 $1.511 $
Now: 1.67$
29/07/2026: 1.59$
28/07/2026: 1.66$
27/07/2026: 1.73$
26/07/2026: 1.80$
25/07/2026: 1.80$
24/07/2026: 1.81$
23/07/2026: 1.89$
22/07/2026: 1.87$
21/07/2026: 1.93$
20/07/2026: 1.97$
19/07/2026: 1.91$
18/07/2026: 1.93$
17/07/2026: 1.92$
16/07/2026: 2.044$
15/07/2026: 2.065$
14/07/2026: 2.017$
13/07/2026: 1.88$
12/07/2026: 1.91$
11/07/2026: 1.92$
10/07/2026: 1.88$
09/07/2026: 1.93$
08/07/2026: 1.88$
07/07/2026: 2.00$
06/07/2026: 2.072$
05/07/2026: 2.027$
04/07/2026: 2.00080$
03/07/2026: 2.056$
02/07/2026: 1.93$
01/07/2026: 1.87$
30/06/2026: 1.79$

Trend over the last 60 days-28%

2.868 $2.674 $2.480 $2.287 $2.093 $1.899 $1.705 $1.511 $
Now: 1.67$
29/07/2026: 1.59$
28/07/2026: 1.66$
27/07/2026: 1.73$
26/07/2026: 1.80$
25/07/2026: 1.80$
24/07/2026: 1.81$
23/07/2026: 1.89$
22/07/2026: 1.87$
21/07/2026: 1.93$
20/07/2026: 1.97$
19/07/2026: 1.91$
18/07/2026: 1.93$
17/07/2026: 1.92$
16/07/2026: 2.044$
15/07/2026: 2.065$
14/07/2026: 2.017$
13/07/2026: 1.88$
12/07/2026: 1.91$
11/07/2026: 1.92$
10/07/2026: 1.88$
09/07/2026: 1.93$
08/07/2026: 1.88$
07/07/2026: 2.00$
06/07/2026: 2.072$
05/07/2026: 2.027$
04/07/2026: 2.00080$
03/07/2026: 2.056$
02/07/2026: 1.93$
01/07/2026: 1.87$
30/06/2026: 1.79$
29/06/2026: 1.88$
28/06/2026: 1.81$
27/06/2026: 1.87$
26/06/2026: 1.80$
25/06/2026: 1.83$
24/06/2026: 1.96$
23/06/2026: 1.99$
22/06/2026: 2.11$
21/06/2026: 2.12$
20/06/2026: 2.17$
19/06/2026: 2.13$
18/06/2026: 2.19$
17/06/2026: 2.22$
16/06/2026: 2.34$
15/06/2026: 2.45$
14/06/2026: 2.20$
13/06/2026: 2.13$
12/06/2026: 1.99$
11/06/2026: 2.087$
10/06/2026: 1.94$
09/06/2026: 2.19$
08/06/2026: 2.16$
07/06/2026: 1.98$
06/06/2026: 1.89$
05/06/2026: 2.019$
04/06/2026: 2.26$
03/06/2026: 2.92$
02/06/2026: 2.67$
01/06/2026: 2.66$
31/05/2026: 2.32$

Trend over the last 90 days+29.53%

2.830 $2.598 $2.366 $2.134 $1.902 $1.670 $1.438 $1.206 $
Now: 1.67$
29/07/2026: 1.59$
28/07/2026: 1.66$
27/07/2026: 1.73$
26/07/2026: 1.80$
25/07/2026: 1.80$
24/07/2026: 1.81$
23/07/2026: 1.89$
22/07/2026: 1.87$
21/07/2026: 1.93$
20/07/2026: 1.97$
19/07/2026: 1.91$
18/07/2026: 1.93$
17/07/2026: 1.92$
16/07/2026: 2.044$
15/07/2026: 2.065$
14/07/2026: 2.017$
13/07/2026: 1.88$
12/07/2026: 1.91$
11/07/2026: 1.92$
10/07/2026: 1.88$
09/07/2026: 1.93$
08/07/2026: 1.88$
07/07/2026: 2.00$
06/07/2026: 2.072$
05/07/2026: 2.027$
04/07/2026: 2.00080$
03/07/2026: 2.056$
02/07/2026: 1.93$
01/07/2026: 1.87$
30/06/2026: 1.79$
29/06/2026: 1.88$
28/06/2026: 1.81$
27/06/2026: 1.87$
26/06/2026: 1.80$
25/06/2026: 1.83$
24/06/2026: 1.96$
23/06/2026: 1.99$
22/06/2026: 2.11$
21/06/2026: 2.12$
20/06/2026: 2.17$
19/06/2026: 2.13$
18/06/2026: 2.19$
17/06/2026: 2.22$
16/06/2026: 2.34$
15/06/2026: 2.45$
14/06/2026: 2.20$
13/06/2026: 2.13$
12/06/2026: 1.99$
11/06/2026: 2.087$
10/06/2026: 1.94$
09/06/2026: 2.19$
08/06/2026: 2.16$
07/06/2026: 1.98$
06/06/2026: 1.89$
05/06/2026: 2.019$
04/06/2026: 2.26$
03/06/2026: 2.92$
02/06/2026: 2.67$
01/06/2026: 2.66$
31/05/2026: 2.32$
30/05/2026: 2.30$
29/05/2026: 2.41$
28/05/2026: 2.45$
27/05/2026: 2.54$
26/05/2026: 2.61$
25/05/2026: 2.78$
24/05/2026: 2.41$
23/05/2026: 2.40$
22/05/2026: 2.098$
21/05/2026: 1.94$
20/05/2026: 1.72$
19/05/2026: 1.62$
18/05/2026: 1.61$
17/05/2026: 1.54$
16/05/2026: 1.49$
15/05/2026: 1.53$
14/05/2026: 1.58$
13/05/2026: 1.57$
12/05/2026: 1.61$
11/05/2026: 1.55$
10/05/2026: 1.55$
09/05/2026: 1.56$
08/05/2026: 1.58$
07/05/2026: 1.46$
06/05/2026: 1.54$
05/05/2026: 1.31$
04/05/2026: 1.28$
03/05/2026: 1.27$
02/05/2026: 1.30$
01/05/2026: 1.29$

Trend over the last 180 days+41.71%

2.898 $2.607 $2.316 $2.025 $1.734 $1.443 $1.152 $0.862 $

Trend over the last 365 days-36%

3.164 $2.835 $2.506 $2.177 $1.848 $1.519 $1.190 $0.862 $

Useful Links:

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
9.9
$ 1.68
$ 17,770,083
10,655,635 NEAR
62.33%
2
7.7
$ 1.67
$ 5,255,322
3,151,296 NEAR
18.43%
3
6.9
$ 3.46
$ 1,782,714
1,068,985 NEAR
6.25%
4
3.9
$ 2.76
$ 1,584,265
949,987 NEAR
5.56%
5
8.1
$ 1.68
$ 618,097
370,635 NEAR
2.17%
6
6.4
$ 1.67
$ 439,399
263,481 NEAR
1.54%
7
7.1
$ 14.41
$ 409,116
245,322 NEAR
1.44%
8
5.1
$ 1.67
$ 186,531
111,851 NEAR
0.65%
9
6.0
$ 3.058
$ 181,257
108,689 NEAR
0.64%
10
3.9
$ 5.71
$ 116,665
69,957 NEAR
0.41%
11
7.3
$ 1.67
$ 62,253
37,329 NEAR
0.22%
12
5.4
$ 1.67
$ 47,703
28,604 NEAR
0.17%
13
4.0
$ 1.92
$ 35,187
21,099 NEAR
0.12%
14
8.0
$ 1.67
$ 20,507
12,297 NEAR
0.07%
15
6.3
$ 0.56
$ 304.4
182.6 NEAR
0.00%
Current Price:
$ 1.67
24h:
4.86%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price2.11$
365 days
Current Price50%
Maximum Price3.33$
ever
Current Price8%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.4BILLION dollars. In the last 24 hours it has gained 4.86% while in the last 7 days it has lost 11.81%.

Rankings:
#57Capitalization
#188Price
#35Volume 24h
#1250Rarity
Global:#28
Capitalization:
1,444,234,513$ 1.4 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
129/07/20261.59$-4.16%
228/07/20261.66$-4.12%
327/07/20261.73$-4.01%
426/07/20261.80$0.12%
525/07/20261.80$-0.45%
624/07/20261.81$-4.34%
723/07/20261.89$1.27%
822/07/20261.87$-3.20%
921/07/20261.93$-2.14%
1020/07/20261.97$3.25%
1119/07/20261.91$-1.22%
1218/07/20261.93$0.76%
1317/07/20261.92$-6.14%
1416/07/20262.044$-1.06%