NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days+49.73%

2.455 $2.320 $2.186 $2.051 $1.917 $1.782 $1.648 $1.513 $
Now: 2.40$
08/09/2026: 2.29$
07/09/2026: 2.31$
06/09/2026: 2.47$
05/09/2026: 2.17$
04/09/2026: 2.098$
03/09/2026: 1.97$
02/09/2026: 1.88$
01/09/2026: 1.89$
31/08/2026: 1.90$
30/08/2026: 1.89$
29/08/2026: 1.87$
28/08/2026: 1.80$
27/08/2026: 1.93$
26/08/2026: 1.87$
25/08/2026: 1.86$
24/08/2026: 1.95$
23/08/2026: 2.012$
22/08/2026: 1.89$
21/08/2026: 1.96$
20/08/2026: 1.75$
19/08/2026: 1.77$
18/08/2026: 1.59$
17/08/2026: 1.64$
16/08/2026: 1.59$
15/08/2026: 1.64$
14/08/2026: 1.61$
13/08/2026: 1.63$
12/08/2026: 1.63$
11/08/2026: 1.59$
10/08/2026: 1.60$

Trend over the last 60 days+25.38%

2.455 $2.320 $2.185 $2.050 $1.915 $1.780 $1.646 $1.511 $
Now: 2.40$
08/09/2026: 2.29$
07/09/2026: 2.31$
06/09/2026: 2.47$
05/09/2026: 2.17$
04/09/2026: 2.098$
03/09/2026: 1.97$
02/09/2026: 1.88$
01/09/2026: 1.89$
31/08/2026: 1.90$
30/08/2026: 1.89$
29/08/2026: 1.87$
28/08/2026: 1.80$
27/08/2026: 1.93$
26/08/2026: 1.87$
25/08/2026: 1.86$
24/08/2026: 1.95$
23/08/2026: 2.012$
22/08/2026: 1.89$
21/08/2026: 1.96$
20/08/2026: 1.75$
19/08/2026: 1.77$
18/08/2026: 1.59$
17/08/2026: 1.64$
16/08/2026: 1.59$
15/08/2026: 1.64$
14/08/2026: 1.61$
13/08/2026: 1.63$
12/08/2026: 1.63$
11/08/2026: 1.59$
10/08/2026: 1.60$
09/08/2026: 1.64$
08/08/2026: 1.62$
07/08/2026: 1.59$
06/08/2026: 1.66$
05/08/2026: 1.70$
04/08/2026: 1.73$
03/08/2026: 1.75$
02/08/2026: 1.72$
01/08/2026: 1.67$
31/07/2026: 1.67$
30/07/2026: 1.69$
29/07/2026: 1.59$
28/07/2026: 1.66$
27/07/2026: 1.73$
26/07/2026: 1.80$
25/07/2026: 1.80$
24/07/2026: 1.81$
23/07/2026: 1.89$
22/07/2026: 1.87$
21/07/2026: 1.93$
20/07/2026: 1.97$
19/07/2026: 1.91$
18/07/2026: 1.93$
17/07/2026: 1.92$
16/07/2026: 2.044$
15/07/2026: 2.065$
14/07/2026: 2.017$
13/07/2026: 1.88$
12/07/2026: 1.91$
11/07/2026: 1.92$

Trend over the last 90 days+15.09%

2.455 $2.320 $2.185 $2.050 $1.915 $1.780 $1.646 $1.511 $
Now: 2.40$
08/09/2026: 2.29$
07/09/2026: 2.31$
06/09/2026: 2.47$
05/09/2026: 2.17$
04/09/2026: 2.098$
03/09/2026: 1.97$
02/09/2026: 1.88$
01/09/2026: 1.89$
31/08/2026: 1.90$
30/08/2026: 1.89$
29/08/2026: 1.87$
28/08/2026: 1.80$
27/08/2026: 1.93$
26/08/2026: 1.87$
25/08/2026: 1.86$
24/08/2026: 1.95$
23/08/2026: 2.012$
22/08/2026: 1.89$
21/08/2026: 1.96$
20/08/2026: 1.75$
19/08/2026: 1.77$
18/08/2026: 1.59$
17/08/2026: 1.64$
16/08/2026: 1.59$
15/08/2026: 1.64$
14/08/2026: 1.61$
13/08/2026: 1.63$
12/08/2026: 1.63$
11/08/2026: 1.59$
10/08/2026: 1.60$
09/08/2026: 1.64$
08/08/2026: 1.62$
07/08/2026: 1.59$
06/08/2026: 1.66$
05/08/2026: 1.70$
04/08/2026: 1.73$
03/08/2026: 1.75$
02/08/2026: 1.72$
01/08/2026: 1.67$
31/07/2026: 1.67$
30/07/2026: 1.69$
29/07/2026: 1.59$
28/07/2026: 1.66$
27/07/2026: 1.73$
26/07/2026: 1.80$
25/07/2026: 1.80$
24/07/2026: 1.81$
23/07/2026: 1.89$
22/07/2026: 1.87$
21/07/2026: 1.93$
20/07/2026: 1.97$
19/07/2026: 1.91$
18/07/2026: 1.93$
17/07/2026: 1.92$
16/07/2026: 2.044$
15/07/2026: 2.065$
14/07/2026: 2.017$
13/07/2026: 1.88$
12/07/2026: 1.91$
11/07/2026: 1.92$
10/07/2026: 1.88$
09/07/2026: 1.93$
08/07/2026: 1.88$
07/07/2026: 2.00$
06/07/2026: 2.072$
05/07/2026: 2.027$
04/07/2026: 2.00080$
03/07/2026: 2.056$
02/07/2026: 1.93$
01/07/2026: 1.87$
30/06/2026: 1.79$
29/06/2026: 1.88$
28/06/2026: 1.81$
27/06/2026: 1.87$
26/06/2026: 1.80$
25/06/2026: 1.83$
24/06/2026: 1.96$
23/06/2026: 1.99$
22/06/2026: 2.11$
21/06/2026: 2.12$
20/06/2026: 2.17$
19/06/2026: 2.13$
18/06/2026: 2.19$
17/06/2026: 2.22$
16/06/2026: 2.34$
15/06/2026: 2.45$
14/06/2026: 2.20$
13/06/2026: 2.13$
12/06/2026: 1.99$
11/06/2026: 2.087$

Trend over the last 180 days+80.70%

2.922 $2.654 $2.385 $2.116 $1.848 $1.579 $1.310 $1.042 $

Trend over the last 365 days-9.09%

3.164 $2.835 $2.506 $2.177 $1.848 $1.519 $1.190 $0.862 $

Useful Links:

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
9.9
$ 2.38
$ 57,133,508
23,784,222 NEAR
70.66%
2
7.7
$ 2.39
$ 14,181,397
5,903,602 NEAR
17.54%
3
6.9
$ 3.46
$ 2,567,873
1,068,985 NEAR
3.18%
4
3.9
$ 2.76
$ 2,282,021
949,987 NEAR
2.82%
5
6.4
$ 2.39
$ 1,047,296
435,980 NEAR
1.30%
6
5.1
$ 2.39
$ 1,040,848
433,296 NEAR
1.29%
7
8.1
$ 2.37
$ 747,996
311,384 NEAR
0.93%
8
7.1
$ 14.41
$ 589,302
245,322 NEAR
0.73%
9
5.4
$ 2.39
$ 476,065
198,182 NEAR
0.59%
10
6.0
$ 3.058
$ 261,088
108,689 NEAR
0.32%
11
7.3
$ 2.40
$ 174,701
72,726 NEAR
0.22%
12
3.9
$ 5.71
$ 168,048
69,957 NEAR
0.21%
13
8.0
$ 2.39
$ 132,084
54,985 NEAR
0.16%
14
4.0
$ 1.92
$ 50,684
21,099 NEAR
0.06%
15
6.3
$ 0.56
$ 438.5
182.6 NEAR
0.00%
Current Price:
$ 2.40
24h:
4.82%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price2.50$
365 days
Current Price72%
Maximum Price3.33$
ever
Current Price11%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 2.0BILLION dollars. In the last 24 hours it has gained 4.82% while in the last 7 days it has gained 27.77%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#51Capitalization
#162Price
#35Volume 24h
#1250Rarity
Global:#25
Capitalization:
2,080,321,016$ 2.0 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
108/09/20262.29$-0.76%
207/09/20262.31$-6.37%
306/09/20262.47$13.54%
405/09/20262.17$3.52%
504/09/20262.098$6.30%
603/09/20261.97$4.99%
702/09/20261.88$-0.72%
801/09/20261.89$-0.35%
931/08/20261.90$0.49%
1030/08/20261.89$0.95%
1129/08/20261.87$4.07%
1228/08/20261.80$-6.83%
1327/08/20261.93$3.25%
1426/08/20261.87$0.37%