NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days+17.87%

2.857 $2.652 $2.446 $2.241 $2.035 $1.830 $1.625 $1.419 $
Now: 1.86$
06/06/2026: 1.89$
05/06/2026: 2.019$
04/06/2026: 2.26$
03/06/2026: 2.92$
02/06/2026: 2.67$
01/06/2026: 2.66$
31/05/2026: 2.32$
30/05/2026: 2.30$
29/05/2026: 2.41$
28/05/2026: 2.45$
27/05/2026: 2.54$
26/05/2026: 2.61$
25/05/2026: 2.78$
24/05/2026: 2.41$
23/05/2026: 2.40$
22/05/2026: 2.098$
21/05/2026: 1.94$
20/05/2026: 1.72$
19/05/2026: 1.62$
18/05/2026: 1.61$
17/05/2026: 1.54$
16/05/2026: 1.49$
15/05/2026: 1.53$
14/05/2026: 1.58$
13/05/2026: 1.57$
12/05/2026: 1.61$
11/05/2026: 1.55$
10/05/2026: 1.55$
09/05/2026: 1.56$
08/05/2026: 1.58$

Trend over the last 60 days+38.19%

2.830 $2.598 $2.366 $2.134 $1.902 $1.670 $1.438 $1.206 $
Now: 1.86$
06/06/2026: 1.89$
05/06/2026: 2.019$
04/06/2026: 2.26$
03/06/2026: 2.92$
02/06/2026: 2.67$
01/06/2026: 2.66$
31/05/2026: 2.32$
30/05/2026: 2.30$
29/05/2026: 2.41$
28/05/2026: 2.45$
27/05/2026: 2.54$
26/05/2026: 2.61$
25/05/2026: 2.78$
24/05/2026: 2.41$
23/05/2026: 2.40$
22/05/2026: 2.098$
21/05/2026: 1.94$
20/05/2026: 1.72$
19/05/2026: 1.62$
18/05/2026: 1.61$
17/05/2026: 1.54$
16/05/2026: 1.49$
15/05/2026: 1.53$
14/05/2026: 1.58$
13/05/2026: 1.57$
12/05/2026: 1.61$
11/05/2026: 1.55$
10/05/2026: 1.55$
09/05/2026: 1.56$
08/05/2026: 1.58$
07/05/2026: 1.46$
06/05/2026: 1.54$
05/05/2026: 1.31$
04/05/2026: 1.28$
03/05/2026: 1.27$
02/05/2026: 1.30$
01/05/2026: 1.29$
30/04/2026: 1.30$
29/04/2026: 1.33$
28/04/2026: 1.35$
27/04/2026: 1.36$
26/04/2026: 1.38$
25/04/2026: 1.40$
24/04/2026: 1.41$
23/04/2026: 1.40$
22/04/2026: 1.41$
21/04/2026: 1.37$
20/04/2026: 1.37$
19/04/2026: 1.35$
18/04/2026: 1.36$
17/04/2026: 1.42$
16/04/2026: 1.43$
15/04/2026: 1.41$
14/04/2026: 1.36$
13/04/2026: 1.40$
12/04/2026: 1.36$
11/04/2026: 1.41$
10/04/2026: 1.35$
09/04/2026: 1.36$
08/04/2026: 1.35$

Trend over the last 90 days+52.41%

2.817 $2.572 $2.326 $2.081 $1.836 $1.590 $1.345 $1.100 $
Now: 1.86$
06/06/2026: 1.89$
05/06/2026: 2.019$
04/06/2026: 2.26$
03/06/2026: 2.92$
02/06/2026: 2.67$
01/06/2026: 2.66$
31/05/2026: 2.32$
30/05/2026: 2.30$
29/05/2026: 2.41$
28/05/2026: 2.45$
27/05/2026: 2.54$
26/05/2026: 2.61$
25/05/2026: 2.78$
24/05/2026: 2.41$
23/05/2026: 2.40$
22/05/2026: 2.098$
21/05/2026: 1.94$
20/05/2026: 1.72$
19/05/2026: 1.62$
18/05/2026: 1.61$
17/05/2026: 1.54$
16/05/2026: 1.49$
15/05/2026: 1.53$
14/05/2026: 1.58$
13/05/2026: 1.57$
12/05/2026: 1.61$
11/05/2026: 1.55$
10/05/2026: 1.55$
09/05/2026: 1.56$
08/05/2026: 1.58$
07/05/2026: 1.46$
06/05/2026: 1.54$
05/05/2026: 1.31$
04/05/2026: 1.28$
03/05/2026: 1.27$
02/05/2026: 1.30$
01/05/2026: 1.29$
30/04/2026: 1.30$
29/04/2026: 1.33$
28/04/2026: 1.35$
27/04/2026: 1.36$
26/04/2026: 1.38$
25/04/2026: 1.40$
24/04/2026: 1.41$
23/04/2026: 1.40$
22/04/2026: 1.41$
21/04/2026: 1.37$
20/04/2026: 1.37$
19/04/2026: 1.35$
18/04/2026: 1.36$
17/04/2026: 1.42$
16/04/2026: 1.43$
15/04/2026: 1.41$
14/04/2026: 1.36$
13/04/2026: 1.40$
12/04/2026: 1.36$
11/04/2026: 1.41$
10/04/2026: 1.35$
09/04/2026: 1.36$
08/04/2026: 1.35$
07/04/2026: 1.31$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.26$
03/04/2026: 1.21$
02/04/2026: 1.16$
01/04/2026: 1.20$
31/03/2026: 1.19$
30/03/2026: 1.17$
29/03/2026: 1.17$
28/03/2026: 1.18$
27/03/2026: 1.18$
26/03/2026: 1.22$
25/03/2026: 1.28$
24/03/2026: 1.29$
23/03/2026: 1.31$
22/03/2026: 1.28$
21/03/2026: 1.32$
20/03/2026: 1.33$
19/03/2026: 1.33$
18/03/2026: 1.38$
17/03/2026: 1.46$
16/03/2026: 1.50$
15/03/2026: 1.36$
14/03/2026: 1.31$
13/03/2026: 1.33$
12/03/2026: 1.36$
11/03/2026: 1.30$
10/03/2026: 1.28$
09/03/2026: 1.22$

Trend over the last 180 days+2.22%

2.898 $2.607 $2.316 $2.025 $1.734 $1.443 $1.152 $0.862 $

Trend over the last 365 days-23%

3.164 $2.835 $2.506 $2.177 $1.848 $1.519 $1.190 $0.862 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 1.86
$ 79,422,344
42,653,175 NEAR
67.41%
2
Gate.io
7.7
$ 1.86
$ 24,830,151
13,334,846 NEAR
21.08%
3
Huobi Global
8.1
$ 1.85
$ 5,391,399
2,895,410 NEAR
4.58%
4
OKEx
6.9
$ 3.46
$ 1,990,504
1,068,985 NEAR
1.69%
5
CoinTiger
3.9
$ 2.76
$ 1,768,923
949,987 NEAR
1.50%
6
Bitkub
5.1
$ 1.87
$ 1,266,390
680,105 NEAR
1.07%
7
CoinEx
5.4
$ 1.85
$ 1,006,478
540,521 NEAR
0.85%
8
HitBTC
6.4
$ 1.86
$ 895,538
480,942 NEAR
0.76%
9
VCC Exchange
7.1
$ 14.41
$ 456,801
245,322 NEAR
0.39%
10
Bitfinex
8.0
$ 1.86
$ 283,835
152,431 NEAR
0.24%
11
Upbit
6.0
$ 3.058
$ 202,384
108,689 NEAR
0.17%
12
Crypto.com Exchange
7.3
$ 1.86
$ 132,072
70,928 NEAR
0.11%
13
Bilaxy
3.9
$ 5.71
$ 130,264
69,957 NEAR
0.11%
14
Hotbit
4.0
$ 1.92
$ 39,288
21,099 NEAR
0.03%
15
BiKi
6.3
$ 0.56
$ 339.9
182.6 NEAR
0.00%
Current Price:
$ 1.86
24h:
1.64%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price3.082$
365 days
Current Price55%
Maximum Price3.33$
ever
Current Price9%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.6BILLION dollars. In the last 24 hours it has lost 1.64% while in the last 7 days it has lost 19.85%.

Rankings:
#54Capitalization
#178Price
#35Volume 24h
#1250Rarity
Global:#26
Capitalization:
1,612,570,997$ 1.6 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
106/06/20261.89$-6.25%
205/06/20262.019$-10.68%
304/06/20262.26$-22.49%
403/06/20262.92$9.11%
502/06/20262.67$0.31%
601/06/20262.66$14.70%
731/05/20262.32$0.79%
830/05/20262.30$-4.51%
929/05/20262.41$-1.65%
1028/05/20262.45$-3.37%
1127/05/20262.54$-2.68%
1226/05/20262.61$-6.08%
1325/05/20262.78$15.39%
1424/05/20262.41$0.42%
© 2025 by WeCoiners.com
Made with love in Italy