NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-9.97%

1.961 $1.897 $1.832 $1.768 $1.704 $1.639 $1.575 $1.511 $
Now: 1.74$
19/08/2026: 1.77$
18/08/2026: 1.59$
17/08/2026: 1.64$
16/08/2026: 1.59$
15/08/2026: 1.64$
14/08/2026: 1.61$
13/08/2026: 1.63$
12/08/2026: 1.63$
11/08/2026: 1.59$
10/08/2026: 1.60$
09/08/2026: 1.64$
08/08/2026: 1.62$
07/08/2026: 1.59$
06/08/2026: 1.66$
05/08/2026: 1.70$
04/08/2026: 1.73$
03/08/2026: 1.75$
02/08/2026: 1.72$
01/08/2026: 1.67$
31/07/2026: 1.67$
30/07/2026: 1.69$
29/07/2026: 1.59$
28/07/2026: 1.66$
27/07/2026: 1.73$
26/07/2026: 1.80$
25/07/2026: 1.80$
24/07/2026: 1.81$
23/07/2026: 1.89$
22/07/2026: 1.87$
21/07/2026: 1.93$

Trend over the last 60 days-18%

2.141 $2.051 $1.961 $1.871 $1.781 $1.691 $1.601 $1.511 $
Now: 1.74$
19/08/2026: 1.77$
18/08/2026: 1.59$
17/08/2026: 1.64$
16/08/2026: 1.59$
15/08/2026: 1.64$
14/08/2026: 1.61$
13/08/2026: 1.63$
12/08/2026: 1.63$
11/08/2026: 1.59$
10/08/2026: 1.60$
09/08/2026: 1.64$
08/08/2026: 1.62$
07/08/2026: 1.59$
06/08/2026: 1.66$
05/08/2026: 1.70$
04/08/2026: 1.73$
03/08/2026: 1.75$
02/08/2026: 1.72$
01/08/2026: 1.67$
31/07/2026: 1.67$
30/07/2026: 1.69$
29/07/2026: 1.59$
28/07/2026: 1.66$
27/07/2026: 1.73$
26/07/2026: 1.80$
25/07/2026: 1.80$
24/07/2026: 1.81$
23/07/2026: 1.89$
22/07/2026: 1.87$
21/07/2026: 1.93$
20/07/2026: 1.97$
19/07/2026: 1.91$
18/07/2026: 1.93$
17/07/2026: 1.92$
16/07/2026: 2.044$
15/07/2026: 2.065$
14/07/2026: 2.017$
13/07/2026: 1.88$
12/07/2026: 1.91$
11/07/2026: 1.92$
10/07/2026: 1.88$
09/07/2026: 1.93$
08/07/2026: 1.88$
07/07/2026: 2.00$
06/07/2026: 2.072$
05/07/2026: 2.027$
04/07/2026: 2.00080$
03/07/2026: 2.056$
02/07/2026: 1.93$
01/07/2026: 1.87$
30/06/2026: 1.79$
29/06/2026: 1.88$
28/06/2026: 1.81$
27/06/2026: 1.87$
26/06/2026: 1.80$
25/06/2026: 1.83$
24/06/2026: 1.96$
23/06/2026: 1.99$
22/06/2026: 2.11$
21/06/2026: 2.12$

Trend over the last 90 days-17%

2.868 $2.674 $2.480 $2.287 $2.093 $1.899 $1.705 $1.511 $
Now: 1.74$
19/08/2026: 1.77$
18/08/2026: 1.59$
17/08/2026: 1.64$
16/08/2026: 1.59$
15/08/2026: 1.64$
14/08/2026: 1.61$
13/08/2026: 1.63$
12/08/2026: 1.63$
11/08/2026: 1.59$
10/08/2026: 1.60$
09/08/2026: 1.64$
08/08/2026: 1.62$
07/08/2026: 1.59$
06/08/2026: 1.66$
05/08/2026: 1.70$
04/08/2026: 1.73$
03/08/2026: 1.75$
02/08/2026: 1.72$
01/08/2026: 1.67$
31/07/2026: 1.67$
30/07/2026: 1.69$
29/07/2026: 1.59$
28/07/2026: 1.66$
27/07/2026: 1.73$
26/07/2026: 1.80$
25/07/2026: 1.80$
24/07/2026: 1.81$
23/07/2026: 1.89$
22/07/2026: 1.87$
21/07/2026: 1.93$
20/07/2026: 1.97$
19/07/2026: 1.91$
18/07/2026: 1.93$
17/07/2026: 1.92$
16/07/2026: 2.044$
15/07/2026: 2.065$
14/07/2026: 2.017$
13/07/2026: 1.88$
12/07/2026: 1.91$
11/07/2026: 1.92$
10/07/2026: 1.88$
09/07/2026: 1.93$
08/07/2026: 1.88$
07/07/2026: 2.00$
06/07/2026: 2.072$
05/07/2026: 2.027$
04/07/2026: 2.00080$
03/07/2026: 2.056$
02/07/2026: 1.93$
01/07/2026: 1.87$
30/06/2026: 1.79$
29/06/2026: 1.88$
28/06/2026: 1.81$
27/06/2026: 1.87$
26/06/2026: 1.80$
25/06/2026: 1.83$
24/06/2026: 1.96$
23/06/2026: 1.99$
22/06/2026: 2.11$
21/06/2026: 2.12$
20/06/2026: 2.17$
19/06/2026: 2.13$
18/06/2026: 2.19$
17/06/2026: 2.22$
16/06/2026: 2.34$
15/06/2026: 2.45$
14/06/2026: 2.20$
13/06/2026: 2.13$
12/06/2026: 1.99$
11/06/2026: 2.087$
10/06/2026: 1.94$
09/06/2026: 2.19$
08/06/2026: 2.16$
07/06/2026: 1.98$
06/06/2026: 1.89$
05/06/2026: 2.019$
04/06/2026: 2.26$
03/06/2026: 2.92$
02/06/2026: 2.67$
01/06/2026: 2.66$
31/05/2026: 2.32$
30/05/2026: 2.30$
29/05/2026: 2.41$
28/05/2026: 2.45$
27/05/2026: 2.54$
26/05/2026: 2.61$
25/05/2026: 2.78$
24/05/2026: 2.41$
23/05/2026: 2.40$
22/05/2026: 2.098$

Trend over the last 180 days+64.99%

2.900 $2.610 $2.320 $2.031 $1.741 $1.452 $1.162 $0.872 $

Trend over the last 365 days-32%

3.164 $2.835 $2.506 $2.177 $1.848 $1.519 $1.190 $0.862 $

Useful Links:

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
9.9
$ 1.74
$ 32,551,881
18,743,633 NEAR
72.58%
2
7.7
$ 1.73
$ 5,219,125
3,005,213 NEAR
11.64%
3
6.9
$ 3.46
$ 1,856,496
1,068,985 NEAR
4.14%
4
3.9
$ 2.76
$ 1,649,833
949,987 NEAR
3.68%
5
6.4
$ 1.73
$ 1,081,635
622,814 NEAR
2.41%
6
8.1
$ 1.73
$ 885,148
509,675 NEAR
1.97%
7
7.1
$ 14.41
$ 426,048
245,322 NEAR
0.95%
8
5.4
$ 1.73
$ 359,066
206,753 NEAR
0.80%
9
5.1
$ 1.73
$ 332,950
191,715 NEAR
0.74%
10
6.0
$ 3.058
$ 188,759
108,689 NEAR
0.42%
11
3.9
$ 5.71
$ 121,494
69,957 NEAR
0.27%
12
8.0
$ 1.73
$ 86,302
49,693 NEAR
0.19%
13
7.3
$ 1.73
$ 53,599
30,862 NEAR
0.12%
14
4.0
$ 1.92
$ 36,643
21,099 NEAR
0.08%
15
6.3
$ 0.56
$ 317.1
182.6 NEAR
0.00%
Current Price:
$ 1.74
24h:
1.88%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price2.064$
365 days
Current Price52%
Maximum Price3.33$
ever
Current Price8%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.5BILLION dollars. In the last 24 hours it has lost 1.88% while in the last 7 days it has gained 6.83%.

Rankings:
#56Capitalization
#188Price
#35Volume 24h
#1250Rarity
Global:#25
Capitalization:
1,504,013,920$ 1.5 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
119/08/20261.77$11.10%
218/08/20261.59$-2.82%
317/08/20261.64$2.81%
416/08/20261.59$-2.70%
515/08/20261.64$1.69%
614/08/20261.61$-0.87%
713/08/20261.63$-0.11%
812/08/20261.63$2.19%
911/08/20261.59$-0.73%
1010/08/20261.60$-2.39%
1109/08/20261.64$1.18%
1208/08/20261.62$2.01%
1307/08/20261.59$-4.15%
1406/08/20261.66$-2.05%