NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days+17.90%

1.451 $1.401 $1.351 $1.301 $1.250 $1.200 $1.150 $1.100 $
Now: 1.39$
25/04/2026: 1.40$
24/04/2026: 1.41$
23/04/2026: 1.40$
22/04/2026: 1.41$
21/04/2026: 1.37$
20/04/2026: 1.37$
19/04/2026: 1.35$
18/04/2026: 1.36$
17/04/2026: 1.42$
16/04/2026: 1.43$
15/04/2026: 1.41$
14/04/2026: 1.36$
13/04/2026: 1.40$
12/04/2026: 1.36$
11/04/2026: 1.41$
10/04/2026: 1.35$
09/04/2026: 1.36$
08/04/2026: 1.35$
07/04/2026: 1.31$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.26$
03/04/2026: 1.21$
02/04/2026: 1.16$
01/04/2026: 1.20$
31/03/2026: 1.19$
30/03/2026: 1.17$
29/03/2026: 1.17$
28/03/2026: 1.18$
27/03/2026: 1.18$

Trend over the last 60 days+16.32%

1.508 $1.441 $1.373 $1.305 $1.238 $1.170 $1.102 $1.035 $
Now: 1.39$
25/04/2026: 1.40$
24/04/2026: 1.41$
23/04/2026: 1.40$
22/04/2026: 1.41$
21/04/2026: 1.37$
20/04/2026: 1.37$
19/04/2026: 1.35$
18/04/2026: 1.36$
17/04/2026: 1.42$
16/04/2026: 1.43$
15/04/2026: 1.41$
14/04/2026: 1.36$
13/04/2026: 1.40$
12/04/2026: 1.36$
11/04/2026: 1.41$
10/04/2026: 1.35$
09/04/2026: 1.36$
08/04/2026: 1.35$
07/04/2026: 1.31$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.26$
03/04/2026: 1.21$
02/04/2026: 1.16$
01/04/2026: 1.20$
31/03/2026: 1.19$
30/03/2026: 1.17$
29/03/2026: 1.17$
28/03/2026: 1.18$
27/03/2026: 1.18$
26/03/2026: 1.22$
25/03/2026: 1.28$
24/03/2026: 1.29$
23/03/2026: 1.31$
22/03/2026: 1.28$
21/03/2026: 1.32$
20/03/2026: 1.33$
19/03/2026: 1.33$
18/03/2026: 1.38$
17/03/2026: 1.46$
16/03/2026: 1.50$
15/03/2026: 1.36$
14/03/2026: 1.31$
13/03/2026: 1.33$
12/03/2026: 1.36$
11/03/2026: 1.30$
10/03/2026: 1.28$
09/03/2026: 1.22$
08/03/2026: 1.22$
07/03/2026: 1.21$
06/03/2026: 1.24$
05/03/2026: 1.28$
04/03/2026: 1.31$
03/03/2026: 1.35$
02/03/2026: 1.38$
01/03/2026: 1.13$
28/02/2026: 1.17$
27/02/2026: 1.089$
26/02/2026: 1.13$
25/02/2026: 1.19$

Trend over the last 90 days-5.61%

1.493 $1.409 $1.326 $1.243 $1.159 $1.076 $0.993 $0.909 $
Now: 1.39$
25/04/2026: 1.40$
24/04/2026: 1.41$
23/04/2026: 1.40$
22/04/2026: 1.41$
21/04/2026: 1.37$
20/04/2026: 1.37$
19/04/2026: 1.35$
18/04/2026: 1.36$
17/04/2026: 1.42$
16/04/2026: 1.43$
15/04/2026: 1.41$
14/04/2026: 1.36$
13/04/2026: 1.40$
12/04/2026: 1.36$
11/04/2026: 1.41$
10/04/2026: 1.35$
09/04/2026: 1.36$
08/04/2026: 1.35$
07/04/2026: 1.31$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.26$
03/04/2026: 1.21$
02/04/2026: 1.16$
01/04/2026: 1.20$
31/03/2026: 1.19$
30/03/2026: 1.17$
29/03/2026: 1.17$
28/03/2026: 1.18$
27/03/2026: 1.18$
26/03/2026: 1.22$
25/03/2026: 1.28$
24/03/2026: 1.29$
23/03/2026: 1.31$
22/03/2026: 1.28$
21/03/2026: 1.32$
20/03/2026: 1.33$
19/03/2026: 1.33$
18/03/2026: 1.38$
17/03/2026: 1.46$
16/03/2026: 1.50$
15/03/2026: 1.36$
14/03/2026: 1.31$
13/03/2026: 1.33$
12/03/2026: 1.36$
11/03/2026: 1.30$
10/03/2026: 1.28$
09/03/2026: 1.22$
08/03/2026: 1.22$
07/03/2026: 1.21$
06/03/2026: 1.24$
05/03/2026: 1.28$
04/03/2026: 1.31$
03/03/2026: 1.35$
02/03/2026: 1.38$
01/03/2026: 1.13$
28/02/2026: 1.17$
27/02/2026: 1.089$
26/02/2026: 1.13$
25/02/2026: 1.19$
24/02/2026: 0.97$
23/02/2026: 0.99$
22/02/2026: 1.016$
21/02/2026: 1.053$
20/02/2026: 1.054$
19/02/2026: 1.0031$
18/02/2026: 1.015$
17/02/2026: 1.044$
16/02/2026: 1.060$
15/02/2026: 1.053$
14/02/2026: 1.097$
13/02/2026: 1.026$
12/02/2026: 0.96$
11/02/2026: 0.97$
10/02/2026: 0.99$
09/02/2026: 1.036$
08/02/2026: 1.038$
07/02/2026: 1.077$
06/02/2026: 1.099$
05/02/2026: 0.99$
04/02/2026: 1.16$
03/02/2026: 1.19$
02/02/2026: 1.21$
01/02/2026: 1.18$
31/01/2026: 1.18$
30/01/2026: 1.33$
29/01/2026: 1.38$
28/01/2026: 1.50$
27/01/2026: 1.49$
26/01/2026: 1.47$

Trend over the last 180 days-38%

2.933 $2.637 $2.341 $2.045 $1.749 $1.453 $1.157 $0.862 $

Trend over the last 365 days-46%

3.220 $2.883 $2.546 $2.209 $1.872 $1.535 $1.198 $0.862 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 1.42
$ 8,063,303
5,807,539 NEAR
57.96%
2
Huobi Global
8.1
$ 1.40
$ 1,638,888
1,180,398 NEAR
11.78%
3
OKEx
6.9
$ 3.46
$ 1,484,200
1,068,985 NEAR
10.67%
4
CoinTiger
3.9
$ 2.76
$ 1,318,981
949,987 NEAR
9.48%
5
Gate.io
7.7
$ 1.39
$ 400,259
288,284 NEAR
2.88%
6
VCC Exchange
7.1
$ 14.41
$ 340,609
245,322 NEAR
2.45%
7
HitBTC
6.4
$ 1.39
$ 155,492
111,992 NEAR
1.12%
8
Upbit
6.0
$ 3.058
$ 150,905
108,689 NEAR
1.08%
9
Bitkub
5.1
$ 1.38
$ 108,829
78,383 NEAR
0.78%
10
Bilaxy
3.9
$ 5.71
$ 97,130
69,957 NEAR
0.70%
11
CoinEx
5.4
$ 1.39
$ 91,873
66,171 NEAR
0.66%
12
Hotbit
4.0
$ 1.92
$ 29,295
21,099 NEAR
0.21%
13
Bitfinex
8.0
$ 1.39
$ 24,883
17,922 NEAR
0.18%
14
Crypto.com Exchange
7.3
$ 1.39
$ 8,049
5,797 NEAR
0.06%
15
BiKi
6.3
$ 0.56
$ 253.5
182.6 NEAR
0.00%
Current Price:
$ 1.39
24h:
0.47%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price1.44$
365 days
Current Price41%
Maximum Price3.38$
ever
Current Price6%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has lost 0.47% while in the last 7 days it has gained 2.69%.

Rankings:
#57Capitalization
#202Price
#34Volume 24h
#1250Rarity
Global:#28
Capitalization:
1,202,397,809$ 1.2 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
125/04/20261.40$-1.24%
224/04/20261.41$0.68%
323/04/20261.40$-0.79%
422/04/20261.41$3.15%
521/04/20261.37$0.21%
620/04/20261.37$1.19%
719/04/20261.35$-0.29%
818/04/20261.36$-4.45%
917/04/20261.42$-0.76%
1016/04/20261.43$1.19%
1115/04/20261.41$3.70%
1214/04/20261.36$-2.66%
1313/04/20261.40$2.58%
1412/04/20261.36$-3.14%
© 2025 by WeCoiners.com
Made with love in Italy