NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days+160%

5.287 $4.787 $4.287 $3.787 $3.286 $2.786 $2.286 $1.786 $
Now: 4.92$
28/09/2026: 4.71$
27/09/2026: 5.51$
26/09/2026: 4.95$
25/09/2026: 4.90$
24/09/2026: 4.66$
23/09/2026: 4.35$
22/09/2026: 4.34$
21/09/2026: 4.13$
20/09/2026: 4.19$
19/09/2026: 3.55$
18/09/2026: 3.74$
17/09/2026: 3.023$
16/09/2026: 2.57$
15/09/2026: 2.32$
14/09/2026: 2.51$
13/09/2026: 2.34$
12/09/2026: 2.35$
11/09/2026: 2.45$
10/09/2026: 2.52$
09/09/2026: 2.45$
08/09/2026: 2.29$
07/09/2026: 2.31$
06/09/2026: 2.47$
05/09/2026: 2.17$
04/09/2026: 2.098$
03/09/2026: 1.97$
02/09/2026: 1.88$
01/09/2026: 1.89$
31/08/2026: 1.90$
30/08/2026: 1.89$

Trend over the last 60 days+194%

5.253 $4.719 $4.184 $3.650 $3.116 $2.581 $2.047 $1.513 $
Now: 4.92$
28/09/2026: 4.71$
27/09/2026: 5.51$
26/09/2026: 4.95$
25/09/2026: 4.90$
24/09/2026: 4.66$
23/09/2026: 4.35$
22/09/2026: 4.34$
21/09/2026: 4.13$
20/09/2026: 4.19$
19/09/2026: 3.55$
18/09/2026: 3.74$
17/09/2026: 3.023$
16/09/2026: 2.57$
15/09/2026: 2.32$
14/09/2026: 2.51$
13/09/2026: 2.34$
12/09/2026: 2.35$
11/09/2026: 2.45$
10/09/2026: 2.52$
09/09/2026: 2.45$
08/09/2026: 2.29$
07/09/2026: 2.31$
06/09/2026: 2.47$
05/09/2026: 2.17$
04/09/2026: 2.098$
03/09/2026: 1.97$
02/09/2026: 1.88$
01/09/2026: 1.89$
31/08/2026: 1.90$
30/08/2026: 1.89$
29/08/2026: 1.87$
28/08/2026: 1.80$
27/08/2026: 1.93$
26/08/2026: 1.87$
25/08/2026: 1.86$
24/08/2026: 1.95$
23/08/2026: 2.012$
22/08/2026: 1.89$
21/08/2026: 1.96$
20/08/2026: 1.75$
19/08/2026: 1.77$
18/08/2026: 1.59$
17/08/2026: 1.64$
16/08/2026: 1.59$
15/08/2026: 1.64$
14/08/2026: 1.61$
13/08/2026: 1.63$
12/08/2026: 1.63$
11/08/2026: 1.59$
10/08/2026: 1.60$
09/08/2026: 1.64$
08/08/2026: 1.62$
07/08/2026: 1.59$
06/08/2026: 1.66$
05/08/2026: 1.70$
04/08/2026: 1.73$
03/08/2026: 1.75$
02/08/2026: 1.72$
01/08/2026: 1.67$
31/07/2026: 1.67$

Trend over the last 90 days+162%

5.253 $4.718 $4.183 $3.649 $3.114 $2.580 $2.045 $1.511 $
Now: 4.92$
28/09/2026: 4.71$
27/09/2026: 5.51$
26/09/2026: 4.95$
25/09/2026: 4.90$
24/09/2026: 4.66$
23/09/2026: 4.35$
22/09/2026: 4.34$
21/09/2026: 4.13$
20/09/2026: 4.19$
19/09/2026: 3.55$
18/09/2026: 3.74$
17/09/2026: 3.023$
16/09/2026: 2.57$
15/09/2026: 2.32$
14/09/2026: 2.51$
13/09/2026: 2.34$
12/09/2026: 2.35$
11/09/2026: 2.45$
10/09/2026: 2.52$
09/09/2026: 2.45$
08/09/2026: 2.29$
07/09/2026: 2.31$
06/09/2026: 2.47$
05/09/2026: 2.17$
04/09/2026: 2.098$
03/09/2026: 1.97$
02/09/2026: 1.88$
01/09/2026: 1.89$
31/08/2026: 1.90$
30/08/2026: 1.89$
29/08/2026: 1.87$
28/08/2026: 1.80$
27/08/2026: 1.93$
26/08/2026: 1.87$
25/08/2026: 1.86$
24/08/2026: 1.95$
23/08/2026: 2.012$
22/08/2026: 1.89$
21/08/2026: 1.96$
20/08/2026: 1.75$
19/08/2026: 1.77$
18/08/2026: 1.59$
17/08/2026: 1.64$
16/08/2026: 1.59$
15/08/2026: 1.64$
14/08/2026: 1.61$
13/08/2026: 1.63$
12/08/2026: 1.63$
11/08/2026: 1.59$
10/08/2026: 1.60$
09/08/2026: 1.64$
08/08/2026: 1.62$
07/08/2026: 1.59$
06/08/2026: 1.66$
05/08/2026: 1.70$
04/08/2026: 1.73$
03/08/2026: 1.75$
02/08/2026: 1.72$
01/08/2026: 1.67$
31/07/2026: 1.67$
30/07/2026: 1.69$
29/07/2026: 1.59$
28/07/2026: 1.66$
27/07/2026: 1.73$
26/07/2026: 1.80$
25/07/2026: 1.80$
24/07/2026: 1.81$
23/07/2026: 1.89$
22/07/2026: 1.87$
21/07/2026: 1.93$
20/07/2026: 1.97$
19/07/2026: 1.91$
18/07/2026: 1.93$
17/07/2026: 1.92$
16/07/2026: 2.044$
15/07/2026: 2.065$
14/07/2026: 2.017$
13/07/2026: 1.88$
12/07/2026: 1.91$
11/07/2026: 1.92$
10/07/2026: 1.88$
09/07/2026: 1.93$
08/07/2026: 1.88$
07/07/2026: 2.00$
06/07/2026: 2.072$
05/07/2026: 2.027$
04/07/2026: 2.00080$
03/07/2026: 2.056$
02/07/2026: 1.93$
01/07/2026: 1.87$

Trend over the last 180 days+324%

5.400 $4.777 $4.155 $3.532 $2.910 $2.287 $1.664 $1.042 $

Trend over the last 365 days+75.26%

5.376 $4.731 $4.086 $3.441 $2.796 $2.151 $1.506 $0.862 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 4.91
$ 209,834,481
42,658,388 NEAR
78.42%
2
Gate.io
7.7
$ 4.93
$ 35,494,210
7,215,810 NEAR
13.27%
3
OKEx
6.9
$ 3.46
$ 5,258,285
1,068,985 NEAR
1.97%
4
CoinTiger
3.9
$ 2.76
$ 4,672,939
949,987 NEAR
1.75%
5
HitBTC
6.4
$ 4.93
$ 3,745,919
761,528 NEAR
1.40%
6
Bitkub
5.1
$ 4.90
$ 2,682,521
545,344 NEAR
1.00%
7
Huobi Global
8.1
$ 4.83
$ 1,842,190
374,508 NEAR
0.69%
8
Crypto.com Exchange
7.3
$ 4.89
$ 1,542,270
313,536 NEAR
0.58%
9
VCC Exchange
7.1
$ 14.41
$ 1,206,726
245,322 NEAR
0.45%
10
Upbit
6.0
$ 3.058
$ 534,635
108,689 NEAR
0.20%
11
Bilaxy
3.9
$ 5.71
$ 344,116
69,957 NEAR
0.13%
12
Bitfinex
8.0
$ 4.92
$ 287,915
58,531 NEAR
0.11%
13
Hotbit
4.0
$ 1.92
$ 103,787
21,099 NEAR
0.04%
14
CoinEx
5.4
$ 4.70
$ 25,729
5,230 NEAR
0.01%
15
BiKi
6.3
$ 0.56
$ 898.0
182.6 NEAR
0.00%
Current Price:
$ 4.92
24h:
4.54%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price5.58$
365 days
Current Price88%
Maximum Price5.58$
ever
Current Price24%
Maximum Price20.46$

NEAR Protocol is one of the leading international cryptocurrencies with a capitalization of approx 4.2BILLION dollars. In the last 24 hours it has gained 4.54% while in the last 7 days it has gained 13.41%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#39Capitalization
#128Price
#35Volume 24h
#1251Rarity
Global:#23
Capitalization:
4,259,913,802$ 4.2 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
128/09/20264.71$-14.63%
227/09/20265.51$11.26%
326/09/20264.95$1.14%
425/09/20264.90$5.02%
524/09/20264.66$7.20%
623/09/20264.35$0.31%
722/09/20264.34$4.93%
821/09/20264.13$-1.25%
920/09/20264.19$17.86%
1019/09/20263.55$-5.09%
1118/09/20263.74$23.80%
1217/09/20263.023$17.54%
1316/09/20262.57$10.93%
1415/09/20262.32$-7.48%
© 2025 by WeCoiners.com
Made with love in Italy