NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-6.48%

5.796 $5.560 $5.324 $5.088 $4.852 $4.616 $4.380 $4.144 $
Now: 4.36$
23/10/2026: 4.78$
22/10/2026: 4.91$
21/10/2026: 5.34$
20/10/2026: 4.96$
19/10/2026: 4.89$
18/10/2026: 4.73$
17/10/2026: 4.86$
16/10/2026: 5.0095$
15/10/2026: 5.34$
14/10/2026: 4.82$
13/10/2026: 5.069$
12/10/2026: 5.16$
11/10/2026: 5.74$
10/10/2026: 5.34$
09/10/2026: 4.83$
08/10/2026: 4.54$
07/10/2026: 5.24$
06/10/2026: 5.13$
05/10/2026: 5.27$
04/10/2026: 4.93$
03/10/2026: 4.75$
02/10/2026: 4.67$
01/10/2026: 4.78$
30/09/2026: 5.29$
29/09/2026: 4.95$
28/09/2026: 4.71$
27/09/2026: 5.51$
26/09/2026: 4.95$
25/09/2026: 4.90$
24/09/2026: 4.66$

Trend over the last 60 days+133%

5.492 $4.951 $4.411 $3.871 $3.331 $2.790 $2.250 $1.710 $
Now: 4.36$
23/10/2026: 4.78$
22/10/2026: 4.91$
21/10/2026: 5.34$
20/10/2026: 4.96$
19/10/2026: 4.89$
18/10/2026: 4.73$
17/10/2026: 4.86$
16/10/2026: 5.0095$
15/10/2026: 5.34$
14/10/2026: 4.82$
13/10/2026: 5.069$
12/10/2026: 5.16$
11/10/2026: 5.74$
10/10/2026: 5.34$
09/10/2026: 4.83$
08/10/2026: 4.54$
07/10/2026: 5.24$
06/10/2026: 5.13$
05/10/2026: 5.27$
04/10/2026: 4.93$
03/10/2026: 4.75$
02/10/2026: 4.67$
01/10/2026: 4.78$
30/09/2026: 5.29$
29/09/2026: 4.95$
28/09/2026: 4.71$
27/09/2026: 5.51$
26/09/2026: 4.95$
25/09/2026: 4.90$
24/09/2026: 4.66$
23/09/2026: 4.35$
22/09/2026: 4.34$
21/09/2026: 4.13$
20/09/2026: 4.19$
19/09/2026: 3.55$
18/09/2026: 3.74$
17/09/2026: 3.023$
16/09/2026: 2.57$
15/09/2026: 2.32$
14/09/2026: 2.51$
13/09/2026: 2.34$
12/09/2026: 2.35$
11/09/2026: 2.45$
10/09/2026: 2.52$
09/09/2026: 2.45$
08/09/2026: 2.29$
07/09/2026: 2.31$
06/09/2026: 2.47$
05/09/2026: 2.17$
04/09/2026: 2.098$
03/09/2026: 1.97$
02/09/2026: 1.88$
01/09/2026: 1.89$
31/08/2026: 1.90$
30/08/2026: 1.89$
29/08/2026: 1.87$
28/08/2026: 1.80$
27/08/2026: 1.93$
26/08/2026: 1.87$
25/08/2026: 1.86$

Trend over the last 90 days+141%

5.467 $4.902 $4.336 $3.771 $3.206 $2.641 $2.076 $1.511 $
Now: 4.36$
23/10/2026: 4.78$
22/10/2026: 4.91$
21/10/2026: 5.34$
20/10/2026: 4.96$
19/10/2026: 4.89$
18/10/2026: 4.73$
17/10/2026: 4.86$
16/10/2026: 5.0095$
15/10/2026: 5.34$
14/10/2026: 4.82$
13/10/2026: 5.069$
12/10/2026: 5.16$
11/10/2026: 5.74$
10/10/2026: 5.34$
09/10/2026: 4.83$
08/10/2026: 4.54$
07/10/2026: 5.24$
06/10/2026: 5.13$
05/10/2026: 5.27$
04/10/2026: 4.93$
03/10/2026: 4.75$
02/10/2026: 4.67$
01/10/2026: 4.78$
30/09/2026: 5.29$
29/09/2026: 4.95$
28/09/2026: 4.71$
27/09/2026: 5.51$
26/09/2026: 4.95$
25/09/2026: 4.90$
24/09/2026: 4.66$
23/09/2026: 4.35$
22/09/2026: 4.34$
21/09/2026: 4.13$
20/09/2026: 4.19$
19/09/2026: 3.55$
18/09/2026: 3.74$
17/09/2026: 3.023$
16/09/2026: 2.57$
15/09/2026: 2.32$
14/09/2026: 2.51$
13/09/2026: 2.34$
12/09/2026: 2.35$
11/09/2026: 2.45$
10/09/2026: 2.52$
09/09/2026: 2.45$
08/09/2026: 2.29$
07/09/2026: 2.31$
06/09/2026: 2.47$
05/09/2026: 2.17$
04/09/2026: 2.098$
03/09/2026: 1.97$
02/09/2026: 1.88$
01/09/2026: 1.89$
31/08/2026: 1.90$
30/08/2026: 1.89$
29/08/2026: 1.87$
28/08/2026: 1.80$
27/08/2026: 1.93$
26/08/2026: 1.87$
25/08/2026: 1.86$
24/08/2026: 1.95$
23/08/2026: 2.012$
22/08/2026: 1.89$
21/08/2026: 1.96$
20/08/2026: 1.75$
19/08/2026: 1.77$
18/08/2026: 1.59$
17/08/2026: 1.64$
16/08/2026: 1.59$
15/08/2026: 1.64$
14/08/2026: 1.61$
13/08/2026: 1.63$
12/08/2026: 1.63$
11/08/2026: 1.59$
10/08/2026: 1.60$
09/08/2026: 1.64$
08/08/2026: 1.62$
07/08/2026: 1.59$
06/08/2026: 1.66$
05/08/2026: 1.70$
04/08/2026: 1.73$
03/08/2026: 1.75$
02/08/2026: 1.72$
01/08/2026: 1.67$
31/07/2026: 1.67$
30/07/2026: 1.69$
29/07/2026: 1.59$
28/07/2026: 1.66$
27/07/2026: 1.73$
26/07/2026: 1.80$

Trend over the last 180 days+221%

5.636 $4.994 $4.352 $3.710 $3.068 $2.426 $1.785 $1.143 $

Trend over the last 365 days+92.08%

5.599 $4.922 $4.245 $3.568 $2.892 $2.215 $1.538 $0.862 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 4.33
$ 119,609,612
27,422,453 NEAR
72.34%
2
Gate.io
7.7
$ 4.37
$ 29,972,647
6,871,718 NEAR
18.13%
3
OKEx
6.9
$ 3.46
$ 4,662,635
1,068,985 NEAR
2.82%
4
CoinTiger
3.9
$ 2.76
$ 4,143,597
949,987 NEAR
2.51%
5
Huobi Global
8.1
$ 4.33
$ 2,337,712
535,958 NEAR
1.41%
6
Bitkub
5.1
$ 4.37
$ 2,083,629
477,705 NEAR
1.26%
7
VCC Exchange
7.1
$ 14.41
$ 1,070,030
245,322 NEAR
0.65%
8
Upbit
6.0
$ 3.058
$ 474,073
108,689 NEAR
0.29%
9
Crypto.com Exchange
7.3
$ 4.37
$ 307,628
70,528 NEAR
0.19%
10
Bilaxy
3.9
$ 5.71
$ 305,135
69,957 NEAR
0.18%
11
HitBTC
6.4
$ 4.37
$ 223,724
51,292 NEAR
0.14%
12
Hotbit
4.0
$ 1.92
$ 92,030
21,099 NEAR
0.06%
13
Bitfinex
8.0
$ 4.36
$ 66,076
15,149 NEAR
0.04%
14
BiKi
6.3
$ 0.56
$ 796.3
182.6 NEAR
0.00%
15
CoinEx
5.4
$ 4.71
$ 25.054
5.74 NEAR
0.00%
Current Price:
$ 4.36
24h:
8.77%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price5.98$
365 days
Current Price72%
Maximum Price5.98$
ever
Current Price21%
Maximum Price20.46$

NEAR Protocol is one of the leading international cryptocurrencies with a capitalization of approx 3.7BILLION dollars. In the last 24 hours it has lost 8.77% while in the last 7 days it has lost 10.20%.

Rankings:
#42Capitalization
#131Price
#35Volume 24h
#1250Rarity
Global:#23
Capitalization:
3,777,361,968$ 3.7 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
123/10/20264.78$-2.62%
222/10/20264.91$-8.06%
321/10/20265.34$7.65%
420/10/20264.96$1.43%
519/10/20264.89$3.32%
618/10/20264.73$-2.53%
717/10/20264.86$-3.04%
816/10/20265.0095$-6.17%
915/10/20265.34$10.66%
1014/10/20264.82$-4.82%
1113/10/20265.069$-1.74%
1212/10/20265.16$-10.20%
1311/10/20265.74$7.55%
1410/10/20265.34$10.59%
© 2025 by WeCoiners.com
Made with love in Italy