Quantcast

NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-14%

2,931 $2,761 $2,592 $2,422 $2,252 $2,083 $1,913 $1,744 $
Adesso: 1,93$
26/11/2025: 1,94$
25/11/2025: 1,91$
24/11/2025: 1,94$
23/11/2025: 1,86$
22/11/2025: 1,87$
21/11/2025: 1,84$
20/11/2025: 2,15$
19/11/2025: 2,34$
18/11/2025: 2,30$
17/11/2025: 2,23$
16/11/2025: 2,31$
15/11/2025: 2,41$
14/11/2025: 2,37$
13/11/2025: 2,46$
12/11/2025: 2,56$
11/11/2025: 2,59$
10/11/2025: 2,79$
09/11/2025: 2,92$
08/11/2025: 2,87$
07/11/2025: 2,95$
06/11/2025: 2,092$
05/11/2025: 1,94$
04/11/2025: 1,84$
03/11/2025: 1,91$
02/11/2025: 2,15$
01/11/2025: 2,17$
31/10/2025: 2,11$
30/10/2025: 2,082$
29/10/2025: 2,32$
28/10/2025: 2,25$

Andamento negli ultimi 60 giorni-29%

3,024 $2,841 $2,658 $2,475 $2,292 $2,109 $1,927 $1,744 $
Adesso: 1,93$
26/11/2025: 1,94$
25/11/2025: 1,91$
24/11/2025: 1,94$
23/11/2025: 1,86$
22/11/2025: 1,87$
21/11/2025: 1,84$
20/11/2025: 2,15$
19/11/2025: 2,34$
18/11/2025: 2,30$
17/11/2025: 2,23$
16/11/2025: 2,31$
15/11/2025: 2,41$
14/11/2025: 2,37$
13/11/2025: 2,46$
12/11/2025: 2,56$
11/11/2025: 2,59$
10/11/2025: 2,79$
09/11/2025: 2,92$
08/11/2025: 2,87$
07/11/2025: 2,95$
06/11/2025: 2,092$
05/11/2025: 1,94$
04/11/2025: 1,84$
03/11/2025: 1,91$
02/11/2025: 2,15$
01/11/2025: 2,17$
31/10/2025: 2,11$
30/10/2025: 2,082$
29/10/2025: 2,32$
28/10/2025: 2,25$
27/10/2025: 2,34$
26/10/2025: 2,38$
25/10/2025: 2,27$
24/10/2025: 2,27$
23/10/2025: 2,19$
22/10/2025: 2,14$
21/10/2025: 2,28$
20/10/2025: 2,27$
19/10/2025: 2,28$
18/10/2025: 2,17$
17/10/2025: 2,17$
16/10/2025: 2,22$
15/10/2025: 2,31$
14/10/2025: 2,46$
13/10/2025: 2,65$
12/10/2025: 2,47$
11/10/2025: 2,29$
10/10/2025: 2,42$
09/10/2025: 2,87$
08/10/2025: 2,98$
07/10/2025: 2,95$
06/10/2025: 3,053$
05/10/2025: 2,96$
04/10/2025: 2,93$
03/10/2025: 3,055$
02/10/2025: 2,97$
01/10/2025: 2,81$
30/09/2025: 2,64$
29/09/2025: 2,81$
28/09/2025: 2,74$

Andamento negli ultimi 90 giorni-20%

3,153 $2,951 $2,750 $2,549 $2,347 $2,146 $1,945 $1,744 $
Adesso: 1,93$
26/11/2025: 1,94$
25/11/2025: 1,91$
24/11/2025: 1,94$
23/11/2025: 1,86$
22/11/2025: 1,87$
21/11/2025: 1,84$
20/11/2025: 2,15$
19/11/2025: 2,34$
18/11/2025: 2,30$
17/11/2025: 2,23$
16/11/2025: 2,31$
15/11/2025: 2,41$
14/11/2025: 2,37$
13/11/2025: 2,46$
12/11/2025: 2,56$
11/11/2025: 2,59$
10/11/2025: 2,79$
09/11/2025: 2,92$
08/11/2025: 2,87$
07/11/2025: 2,95$
06/11/2025: 2,092$
05/11/2025: 1,94$
04/11/2025: 1,84$
03/11/2025: 1,91$
02/11/2025: 2,15$
01/11/2025: 2,17$
31/10/2025: 2,11$
30/10/2025: 2,082$
29/10/2025: 2,32$
28/10/2025: 2,25$
27/10/2025: 2,34$
26/10/2025: 2,38$
25/10/2025: 2,27$
24/10/2025: 2,27$
23/10/2025: 2,19$
22/10/2025: 2,14$
21/10/2025: 2,28$
20/10/2025: 2,27$
19/10/2025: 2,28$
18/10/2025: 2,17$
17/10/2025: 2,17$
16/10/2025: 2,22$
15/10/2025: 2,31$
14/10/2025: 2,46$
13/10/2025: 2,65$
12/10/2025: 2,47$
11/10/2025: 2,29$
10/10/2025: 2,42$
09/10/2025: 2,87$
08/10/2025: 2,98$
07/10/2025: 2,95$
06/10/2025: 3,053$
05/10/2025: 2,96$
04/10/2025: 2,93$
03/10/2025: 3,055$
02/10/2025: 2,97$
01/10/2025: 2,81$
30/09/2025: 2,64$
29/09/2025: 2,81$
28/09/2025: 2,74$
27/09/2025: 2,73$
26/09/2025: 2,78$
25/09/2025: 2,77$
24/09/2025: 3,063$
23/09/2025: 3,00$
22/09/2025: 2,97$
21/09/2025: 3,14$
20/09/2025: 3,18$
19/09/2025: 3,18$
18/09/2025: 3,19$
17/09/2025: 2,78$
16/09/2025: 2,71$
15/09/2025: 2,63$
14/09/2025: 2,72$
13/09/2025: 2,81$
12/09/2025: 2,78$
11/09/2025: 2,74$
10/09/2025: 2,69$
09/09/2025: 2,64$
08/09/2025: 2,58$
07/09/2025: 2,47$
06/09/2025: 2,39$
05/09/2025: 2,40$
04/09/2025: 2,39$
03/09/2025: 2,49$
02/09/2025: 2,43$
01/09/2025: 2,30$
31/08/2025: 2,43$
30/08/2025: 2,43$
29/08/2025: 2,44$

Andamento negli ultimi 180 giorni-21%

3,268 $3,037 $2,806 $2,575 $2,344 $2,114 $1,883 $1,652 $

Andamento negli ultimi 365 giorni-71%

7,885 $6,995 $6,104 $5,214 $4,323 $3,433 $2,542 $1,652 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 1,94
$ 21.850.002
11.336.811 NEAR
70,74%
2
Gate.io
7,7
$ 1,94
$ 2.062.159
1.069.945 NEAR
6,68%
3
OKEx
6,9
$ 3,46
$ 2.060.308
1.068.985 NEAR
6,67%
4
CoinTiger
3,9
$ 2,76
$ 1.830.957
949.987 NEAR
5,93%
5
CoinEx
5,4
$ 1,94
$ 1.000.748
519.235 NEAR
3,24%
6
VCC Exchange
7,1
$ 14,41
$ 472.821
245.322 NEAR
1,53%
7
HitBTC
6,4
$ 1,93
$ 458.938
238.118 NEAR
1,49%
8
Bitkub
5,1
$ 1,93
$ 404.606
209.929 NEAR
1,31%
9
Upbit
6,0
$ 3,058
$ 209.481
108.689 NEAR
0,68%
10
Huobi Global
8,1
$ 1,93
$ 177.549
92.120 NEAR
0,57%
11
Bilaxy
3,9
$ 5,71
$ 134.832
69.957 NEAR
0,44%
12
Bitfinex
8,0
$ 1,93
$ 131.708
68.336 NEAR
0,43%
13
Crypto.com Exchange
7,3
$ 1,94
$ 52.274
27.122 NEAR
0,17%
14
Hotbit
4,0
$ 1,92
$ 40.666
21.099 NEAR
0,13%
15
BiKi
6,3
$ 0,56
$ 351,9
182,6 NEAR
0,00%
Prezzo Attuale:
$ 1,93
24h:
0.46%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale60%
Prezzo Massimo3,18$
365 giorni
Prezzo Attuale23%
Prezzo Massimo8,24$
di sempre
Prezzo Attuale9%
Prezzo Massimo20,46$

NEAR Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,6MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,46% mentre nel corso degli ultimi 7 giorni ha perso il 10,44%.

Classifiche:
#58Capitalizzazione
#183Prezzo
#35Volume 24h
#1255Rarità
Globale:#29
Capitalizzazione:
1.669.124.121$ 1,6 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
126/11/20251,94$1.40%
225/11/20251,91$-1.62%
324/11/20251,94$4.60%
423/11/20251,86$-0.75%
522/11/20251,87$1.88%
621/11/20251,84$-14.72%
720/11/20252,15$-7.89%
819/11/20252,34$1.62%
918/11/20252,30$3.03%
1017/11/20252,23$-3.26%
1116/11/20252,31$-4.43%
1215/11/20252,41$1.76%
1314/11/20252,37$-3.75%
1413/11/20252,46$-3.73%
© 2025 by WeCoiners.com
Creato con amore in Italia