Quantcast

NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-3,50%

3,206 $3,059 $2,911 $2,764 $2,616 $2,469 $2,321 $2,173 $
Adesso: 2,62$
13/10/2025: 2,65$
12/10/2025: 2,47$
11/10/2025: 2,29$
10/10/2025: 2,42$
09/10/2025: 2,87$
08/10/2025: 2,98$
07/10/2025: 2,95$
06/10/2025: 3,053$
05/10/2025: 2,96$
04/10/2025: 2,93$
03/10/2025: 3,055$
02/10/2025: 2,97$
01/10/2025: 2,81$
30/09/2025: 2,64$
29/09/2025: 2,81$
28/09/2025: 2,74$
27/09/2025: 2,73$
26/09/2025: 2,78$
25/09/2025: 2,77$
24/09/2025: 3,063$
23/09/2025: 3,00$
22/09/2025: 2,97$
21/09/2025: 3,14$
20/09/2025: 3,18$
19/09/2025: 3,18$
18/09/2025: 3,19$
17/09/2025: 2,78$
16/09/2025: 2,71$
15/09/2025: 2,63$
14/09/2025: 2,72$

Andamento negli ultimi 60 giorni-2,28%

3,206 $3,059 $2,911 $2,764 $2,616 $2,469 $2,321 $2,173 $
Adesso: 2,62$
13/10/2025: 2,65$
12/10/2025: 2,47$
11/10/2025: 2,29$
10/10/2025: 2,42$
09/10/2025: 2,87$
08/10/2025: 2,98$
07/10/2025: 2,95$
06/10/2025: 3,053$
05/10/2025: 2,96$
04/10/2025: 2,93$
03/10/2025: 3,055$
02/10/2025: 2,97$
01/10/2025: 2,81$
30/09/2025: 2,64$
29/09/2025: 2,81$
28/09/2025: 2,74$
27/09/2025: 2,73$
26/09/2025: 2,78$
25/09/2025: 2,77$
24/09/2025: 3,063$
23/09/2025: 3,00$
22/09/2025: 2,97$
21/09/2025: 3,14$
20/09/2025: 3,18$
19/09/2025: 3,18$
18/09/2025: 3,19$
17/09/2025: 2,78$
16/09/2025: 2,71$
15/09/2025: 2,63$
14/09/2025: 2,72$
13/09/2025: 2,81$
12/09/2025: 2,78$
11/09/2025: 2,74$
10/09/2025: 2,69$
09/09/2025: 2,64$
08/09/2025: 2,58$
07/09/2025: 2,47$
06/09/2025: 2,39$
05/09/2025: 2,40$
04/09/2025: 2,39$
03/09/2025: 2,49$
02/09/2025: 2,43$
01/09/2025: 2,30$
31/08/2025: 2,43$
30/08/2025: 2,43$
29/08/2025: 2,44$
28/08/2025: 2,51$
27/08/2025: 2,55$
26/08/2025: 2,54$
25/08/2025: 2,38$
24/08/2025: 2,69$
23/08/2025: 2,69$
22/08/2025: 2,71$
21/08/2025: 2,47$
20/08/2025: 2,56$
19/08/2025: 2,46$
18/08/2025: 2,59$
17/08/2025: 2,73$
16/08/2025: 2,74$
15/08/2025: 2,68$

Andamento negli ultimi 90 giorni-6,41%

3,206 $3,059 $2,911 $2,764 $2,616 $2,469 $2,321 $2,173 $
Adesso: 2,62$
13/10/2025: 2,65$
12/10/2025: 2,47$
11/10/2025: 2,29$
10/10/2025: 2,42$
09/10/2025: 2,87$
08/10/2025: 2,98$
07/10/2025: 2,95$
06/10/2025: 3,053$
05/10/2025: 2,96$
04/10/2025: 2,93$
03/10/2025: 3,055$
02/10/2025: 2,97$
01/10/2025: 2,81$
30/09/2025: 2,64$
29/09/2025: 2,81$
28/09/2025: 2,74$
27/09/2025: 2,73$
26/09/2025: 2,78$
25/09/2025: 2,77$
24/09/2025: 3,063$
23/09/2025: 3,00$
22/09/2025: 2,97$
21/09/2025: 3,14$
20/09/2025: 3,18$
19/09/2025: 3,18$
18/09/2025: 3,19$
17/09/2025: 2,78$
16/09/2025: 2,71$
15/09/2025: 2,63$
14/09/2025: 2,72$
13/09/2025: 2,81$
12/09/2025: 2,78$
11/09/2025: 2,74$
10/09/2025: 2,69$
09/09/2025: 2,64$
08/09/2025: 2,58$
07/09/2025: 2,47$
06/09/2025: 2,39$
05/09/2025: 2,40$
04/09/2025: 2,39$
03/09/2025: 2,49$
02/09/2025: 2,43$
01/09/2025: 2,30$
31/08/2025: 2,43$
30/08/2025: 2,43$
29/08/2025: 2,44$
28/08/2025: 2,51$
27/08/2025: 2,55$
26/08/2025: 2,54$
25/08/2025: 2,38$
24/08/2025: 2,69$
23/08/2025: 2,69$
22/08/2025: 2,71$
21/08/2025: 2,47$
20/08/2025: 2,56$
19/08/2025: 2,46$
18/08/2025: 2,59$
17/08/2025: 2,73$
16/08/2025: 2,74$
15/08/2025: 2,68$
14/08/2025: 2,73$
13/08/2025: 2,98$
12/08/2025: 2,80$
11/08/2025: 2,60$
10/08/2025: 2,72$
09/08/2025: 2,84$
08/08/2025: 2,71$
07/08/2025: 2,63$
06/08/2025: 2,50$
05/08/2025: 2,42$
04/08/2025: 2,56$
03/08/2025: 2,45$
02/08/2025: 2,36$
01/08/2025: 2,45$
31/07/2025: 2,58$
30/07/2025: 2,62$
29/07/2025: 2,72$
28/07/2025: 2,76$
27/07/2025: 2,92$
26/07/2025: 2,91$
25/07/2025: 2,85$
24/07/2025: 2,77$
23/07/2025: 2,75$
22/07/2025: 2,98$
21/07/2025: 2,97$
20/07/2025: 3,0074$
19/07/2025: 2,90$
18/07/2025: 2,81$
17/07/2025: 2,80$
16/07/2025: 2,80$

Andamento negli ultimi 180 giorni+27,87%

3,325 $3,087 $2,849 $2,610 $2,372 $2,134 $1,895 $1,657 $

Andamento negli ultimi 365 giorni-47%

7,886 $6,996 $6,106 $5,216 $4,326 $3,437 $2,547 $1,657 $

Link Utili:

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
9,9
$ 2,63
$ 79.303.113
30.240.086 NEAR
51,63%
2
8,1
$ 2,62
$ 49.983.229
19.059.745 NEAR
32,54%
3
7,7
$ 2,63
$ 10.657.452
4.063.929 NEAR
6,94%
4
6,4
$ 2,63
$ 4.168.371
1.589.495 NEAR
2,71%
5
6,9
$ 3,46
$ 2.803.360
1.068.985 NEAR
1,83%
6
3,9
$ 2,76
$ 2.491.293
949.987 NEAR
1,62%
7
5,4
$ 2,63
$ 1.158.990
441.949 NEAR
0,75%
8
5,1
$ 2,62
$ 1.114.769
425.086 NEAR
0,73%
9
7,3
$ 2,63
$ 738.375
281.559 NEAR
0,48%
10
7,1
$ 14,41
$ 643.344
245.322 NEAR
0,42%
11
6,0
$ 3,058
$ 285.031
108.689 NEAR
0,19%
12
3,9
$ 5,71
$ 183.459
69.957 NEAR
0,12%
13
4,0
$ 1,92
$ 55.332
21.099 NEAR
0,04%
14
8,0
$ 2,65
$ 15.325
5.843 NEAR
0,01%
15
6,3
$ 0,56
$ 478,8
182,6 NEAR
0,00%
Prezzo Attuale:
$ 2,62
24h:
0.93%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale78%
Prezzo Massimo3,33$
365 giorni
Prezzo Attuale31%
Prezzo Massimo8,24$
di sempre
Prezzo Attuale12%
Prezzo Massimo20,46$

NEAR Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 2,2MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,93% mentre nel corso degli ultimi 7 giorni ha perso il 10,97%.

Classifiche:
#51Capitalizzazione
#164Prezzo
#35Volume 24h
#1257Rarità
Globale:#26
Capitalizzazione:
2.271.097.361$ 2,2 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20252,65$7.23%
212/10/20252,47$7.90%
311/10/20252,29$-5.27%
410/10/20252,42$-15.92%
509/10/20252,87$-3.59%
608/10/20252,98$1.15%
707/10/20252,95$-3.52%
806/10/20253,053$3.21%
905/10/20252,96$0.90%
1004/10/20252,93$-4.03%
1103/10/20253,055$2.81%
1202/10/20252,97$5.66%
1301/10/20252,81$6.71%
1430/09/20252,64$-6.11%