Quantcast

NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+1,95%

5,045 $4,803 $4,561 $4,319 $4,077 $3,835 $3,593 $3,351 $
Adesso: 4,38$
19/09/2024: 4,39$
18/09/2024: 4,11$
17/09/2024: 4,19$
16/09/2024: 3,89$
15/09/2024: 4,079$
14/09/2024: 4,19$
13/09/2024: 4,32$
12/09/2024: 4,23$
11/09/2024: 4,00$
10/09/2024: 4,032$
09/09/2024: 4,055$
08/09/2024: 3,74$
07/09/2024: 3,67$
06/09/2024: 3,53$
05/09/2024: 3,73$
04/09/2024: 3,90$
03/09/2024: 3,80$
02/09/2024: 3,98$
01/09/2024: 4,0012$
31/08/2024: 4,080$
30/08/2024: 4,11$
29/08/2024: 4,22$
28/08/2024: 4,38$
27/08/2024: 4,64$
26/08/2024: 4,82$
25/08/2024: 5,036$
24/08/2024: 5,018$
23/08/2024: 4,80$
22/08/2024: 4,29$
21/08/2024: 4,29$

Andamento negli ultimi 60 giorni-28%

6,037 $5,653 $5,269 $4,885 $4,500 $4,116 $3,732 $3,347 $
Adesso: 4,38$
19/09/2024: 4,39$
18/09/2024: 4,11$
17/09/2024: 4,19$
16/09/2024: 3,89$
15/09/2024: 4,079$
14/09/2024: 4,19$
13/09/2024: 4,32$
12/09/2024: 4,23$
11/09/2024: 4,00$
10/09/2024: 4,032$
09/09/2024: 4,055$
08/09/2024: 3,74$
07/09/2024: 3,67$
06/09/2024: 3,53$
05/09/2024: 3,73$
04/09/2024: 3,90$
03/09/2024: 3,80$
02/09/2024: 3,98$
01/09/2024: 4,0012$
31/08/2024: 4,080$
30/08/2024: 4,11$
29/08/2024: 4,22$
28/08/2024: 4,38$
27/08/2024: 4,64$
26/08/2024: 4,82$
25/08/2024: 5,036$
24/08/2024: 5,018$
23/08/2024: 4,80$
22/08/2024: 4,29$
21/08/2024: 4,29$
20/08/2024: 4,047$
19/08/2024: 3,98$
18/08/2024: 4,0074$
17/08/2024: 3,99$
16/08/2024: 4,00$
15/08/2024: 3,97$
14/08/2024: 4,15$
13/08/2024: 4,34$
12/08/2024: 4,019$
11/08/2024: 3,97$
10/08/2024: 4,21$
09/08/2024: 3,99$
08/08/2024: 3,98$
07/08/2024: 3,59$
06/08/2024: 3,75$
05/08/2024: 3,52$
04/08/2024: 4,18$
03/08/2024: 4,36$
02/08/2024: 4,67$
01/08/2024: 4,97$
31/07/2024: 5,024$
30/07/2024: 5,16$
29/07/2024: 5,32$
28/07/2024: 5,46$
27/07/2024: 5,73$
26/07/2024: 5,72$
25/07/2024: 5,43$
24/07/2024: 5,66$
23/07/2024: 5,76$
22/07/2024: 6,12$

Andamento negli ultimi 90 giorni-14%

6,330 $5,904 $5,478 $5,052 $4,626 $4,200 $3,773 $3,347 $
Adesso: 4,38$
19/09/2024: 4,39$
18/09/2024: 4,11$
17/09/2024: 4,19$
16/09/2024: 3,89$
15/09/2024: 4,079$
14/09/2024: 4,19$
13/09/2024: 4,32$
12/09/2024: 4,23$
11/09/2024: 4,00$
10/09/2024: 4,032$
09/09/2024: 4,055$
08/09/2024: 3,74$
07/09/2024: 3,67$
06/09/2024: 3,53$
05/09/2024: 3,73$
04/09/2024: 3,90$
03/09/2024: 3,80$
02/09/2024: 3,98$
01/09/2024: 4,0012$
31/08/2024: 4,080$
30/08/2024: 4,11$
29/08/2024: 4,22$
28/08/2024: 4,38$
27/08/2024: 4,64$
26/08/2024: 4,82$
25/08/2024: 5,036$
24/08/2024: 5,018$
23/08/2024: 4,80$
22/08/2024: 4,29$
21/08/2024: 4,29$
20/08/2024: 4,047$
19/08/2024: 3,98$
18/08/2024: 4,0074$
17/08/2024: 3,99$
16/08/2024: 4,00$
15/08/2024: 3,97$
14/08/2024: 4,15$
13/08/2024: 4,34$
12/08/2024: 4,019$
11/08/2024: 3,97$
10/08/2024: 4,21$
09/08/2024: 3,99$
08/08/2024: 3,98$
07/08/2024: 3,59$
06/08/2024: 3,75$
05/08/2024: 3,52$
04/08/2024: 4,18$
03/08/2024: 4,36$
02/08/2024: 4,67$
01/08/2024: 4,97$
31/07/2024: 5,024$
30/07/2024: 5,16$
29/07/2024: 5,32$
28/07/2024: 5,46$
27/07/2024: 5,73$
26/07/2024: 5,72$
25/07/2024: 5,43$
24/07/2024: 5,66$
23/07/2024: 5,76$
22/07/2024: 6,12$
21/07/2024: 6,32$
20/07/2024: 6,29$
19/07/2024: 6,43$
18/07/2024: 6,084$
17/07/2024: 6,17$
16/07/2024: 6,19$
15/07/2024: 5,84$
14/07/2024: 5,39$
13/07/2024: 5,14$
12/07/2024: 5,15$
11/07/2024: 4,94$
10/07/2024: 4,62$
09/07/2024: 4,53$
08/07/2024: 4,48$
07/07/2024: 4,50$
06/07/2024: 4,79$
05/07/2024: 4,46$
04/07/2024: 4,85$
03/07/2024: 5,065$
02/07/2024: 5,57$
01/07/2024: 5,32$
30/06/2024: 5,25$
29/06/2024: 4,99$
28/06/2024: 4,93$
27/06/2024: 5,28$
26/06/2024: 5,24$
25/06/2024: 5,44$
24/06/2024: 5,38$
23/06/2024: 5,19$
22/06/2024: 5,14$

Andamento negli ultimi 180 giorni-36%

8,213 $7,493 $6,772 $6,052 $5,332 $4,612 $3,891 $3,171 $

Andamento negli ultimi 365 giorni+289%

8,288 $7,229 $6,171 $5,112 $4,054 $2,995 $1,937 $0,879 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 4,38
$ 82.235.927
18.786.348 NEAR
61,20%
2
Gate.io
7,7
$ 4,42
$ 20.371.990
4.653.870 NEAR
15,16%
3
Huobi Global
8,1
$ 4,37
$ 15.248.830
3.483.512 NEAR
11,35%
4
OKEx
6,9
$ 3,46
$ 4.679.408
1.068.985 NEAR
3,48%
5
CoinTiger
3,9
$ 2,76
$ 4.158.502
949.987 NEAR
3,09%
6
HitBTC
6,4
$ 4,41
$ 1.803.020
411.890 NEAR
1,34%
7
Bitkub
5,1
$ 4,41
$ 1.535.424
350.759 NEAR
1,14%
8
Crypto.com Exchange
7,3
$ 4,37
$ 1.456.539
332.738 NEAR
1,08%
9
VCC Exchange
7,1
$ 14,41
$ 1.073.879
245.322 NEAR
0,80%
10
CoinEx
5,4
$ 4,41
$ 817.558
186.766 NEAR
0,61%
11
Upbit
6,0
$ 3,058
$ 475.778
108.689 NEAR
0,35%
12
Bilaxy
3,9
$ 5,71
$ 306.233
69.957 NEAR
0,23%
13
Bitfinex
8,0
$ 4,42
$ 110.995
25.356 NEAR
0,08%
14
Hotbit
4,0
$ 1,92
$ 92.362
21.099 NEAR
0,07%
15
BiKi
6,3
$ 0,56
$ 799,1
182,6 NEAR
0,00%
Prezzo Attuale:
$ 4,38
24h:
0.26%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale83%
Prezzo Massimo5,26$
365 giorni
Prezzo Attuale48%
Prezzo Massimo8,99$
di sempre
Prezzo Attuale21%
Prezzo Massimo20,46$

NEAR Protocol è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 3,7MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,26% mentre nel corso degli ultimi 7 giorni ha guadagnato l'1,41%.

Classifiche:
#36Capitalizzazione
#140Prezzo
#35Volume 24h
#1271Rarità
Globale:#22
Capitalizzazione:
3.790.945.578$ 3,7 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
119/09/20244,39$6.81%
218/09/20244,11$-1.90%
317/09/20244,19$7.63%
416/09/20243,89$-4.58%
515/09/20244,079$-2.68%
614/09/20244,19$-2.91%
713/09/20244,32$1.94%
812/09/20244,23$5.98%
911/09/20244,00$-0.90%
1010/09/20244,032$-0.59%
1109/09/20244,055$8.38%
1208/09/20243,74$1.94%
1307/09/20243,67$4.07%
1406/09/20243,53$-5.53%
© 2023 by WeCoiners.com
Creato con amore in Italia