NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+36,39%

1,383 $1,315 $1,248 $1,180 $1,112 $1,045 $0,977 $0,909 $
Adesso: 1,31$
13/03/2026: 1,33$
12/03/2026: 1,36$
11/03/2026: 1,30$
10/03/2026: 1,28$
09/03/2026: 1,22$
08/03/2026: 1,22$
07/03/2026: 1,21$
06/03/2026: 1,24$
05/03/2026: 1,28$
04/03/2026: 1,31$
03/03/2026: 1,35$
02/03/2026: 1,38$
01/03/2026: 1,13$
28/02/2026: 1,17$
27/02/2026: 1,089$
26/02/2026: 1,13$
25/02/2026: 1,19$
24/02/2026: 0,97$
23/02/2026: 0,99$
22/02/2026: 1,016$
21/02/2026: 1,053$
20/02/2026: 1,054$
19/02/2026: 1,0031$
18/02/2026: 1,015$
17/02/2026: 1,044$
16/02/2026: 1,060$
15/02/2026: 1,053$
14/02/2026: 1,097$
13/02/2026: 1,026$
12/02/2026: 0,96$

Andamento negli ultimi 60 giorni-30%

1,836 $1,703 $1,571 $1,439 $1,306 $1,174 $1,042 $0,909 $
Adesso: 1,31$
13/03/2026: 1,33$
12/03/2026: 1,36$
11/03/2026: 1,30$
10/03/2026: 1,28$
09/03/2026: 1,22$
08/03/2026: 1,22$
07/03/2026: 1,21$
06/03/2026: 1,24$
05/03/2026: 1,28$
04/03/2026: 1,31$
03/03/2026: 1,35$
02/03/2026: 1,38$
01/03/2026: 1,13$
28/02/2026: 1,17$
27/02/2026: 1,089$
26/02/2026: 1,13$
25/02/2026: 1,19$
24/02/2026: 0,97$
23/02/2026: 0,99$
22/02/2026: 1,016$
21/02/2026: 1,053$
20/02/2026: 1,054$
19/02/2026: 1,0031$
18/02/2026: 1,015$
17/02/2026: 1,044$
16/02/2026: 1,060$
15/02/2026: 1,053$
14/02/2026: 1,097$
13/02/2026: 1,026$
12/02/2026: 0,96$
11/02/2026: 0,97$
10/02/2026: 0,99$
09/02/2026: 1,036$
08/02/2026: 1,038$
07/02/2026: 1,077$
06/02/2026: 1,099$
05/02/2026: 0,99$
04/02/2026: 1,16$
03/02/2026: 1,19$
02/02/2026: 1,21$
01/02/2026: 1,18$
31/01/2026: 1,18$
30/01/2026: 1,33$
29/01/2026: 1,38$
28/01/2026: 1,50$
27/01/2026: 1,49$
26/01/2026: 1,47$
25/01/2026: 1,42$
24/01/2026: 1,51$
23/01/2026: 1,51$
22/01/2026: 1,51$
21/01/2026: 1,55$
20/01/2026: 1,51$
19/01/2026: 1,58$
18/01/2026: 1,73$
17/01/2026: 1,75$
16/01/2026: 1,74$
15/01/2026: 1,72$
14/01/2026: 1,79$
13/01/2026: 1,87$

Andamento negli ultimi 90 giorni-17%

1,836 $1,703 $1,571 $1,439 $1,306 $1,174 $1,042 $0,909 $
Adesso: 1,31$
13/03/2026: 1,33$
12/03/2026: 1,36$
11/03/2026: 1,30$
10/03/2026: 1,28$
09/03/2026: 1,22$
08/03/2026: 1,22$
07/03/2026: 1,21$
06/03/2026: 1,24$
05/03/2026: 1,28$
04/03/2026: 1,31$
03/03/2026: 1,35$
02/03/2026: 1,38$
01/03/2026: 1,13$
28/02/2026: 1,17$
27/02/2026: 1,089$
26/02/2026: 1,13$
25/02/2026: 1,19$
24/02/2026: 0,97$
23/02/2026: 0,99$
22/02/2026: 1,016$
21/02/2026: 1,053$
20/02/2026: 1,054$
19/02/2026: 1,0031$
18/02/2026: 1,015$
17/02/2026: 1,044$
16/02/2026: 1,060$
15/02/2026: 1,053$
14/02/2026: 1,097$
13/02/2026: 1,026$
12/02/2026: 0,96$
11/02/2026: 0,97$
10/02/2026: 0,99$
09/02/2026: 1,036$
08/02/2026: 1,038$
07/02/2026: 1,077$
06/02/2026: 1,099$
05/02/2026: 0,99$
04/02/2026: 1,16$
03/02/2026: 1,19$
02/02/2026: 1,21$
01/02/2026: 1,18$
31/01/2026: 1,18$
30/01/2026: 1,33$
29/01/2026: 1,38$
28/01/2026: 1,50$
27/01/2026: 1,49$
26/01/2026: 1,47$
25/01/2026: 1,42$
24/01/2026: 1,51$
23/01/2026: 1,51$
22/01/2026: 1,51$
21/01/2026: 1,55$
20/01/2026: 1,51$
19/01/2026: 1,58$
18/01/2026: 1,73$
17/01/2026: 1,75$
16/01/2026: 1,74$
15/01/2026: 1,72$
14/01/2026: 1,79$
13/01/2026: 1,87$
12/01/2026: 1,68$
11/01/2026: 1,69$
10/01/2026: 1,68$
09/01/2026: 1,71$
08/01/2026: 1,70$
07/01/2026: 1,71$
06/01/2026: 1,80$
05/01/2026: 1,78$
04/01/2026: 1,72$
03/01/2026: 1,70$
02/01/2026: 1,69$
01/01/2026: 1,62$
31/12/2025: 1,52$
30/12/2025: 1,52$
29/12/2025: 1,53$
28/12/2025: 1,58$
27/12/2025: 1,57$
26/12/2025: 1,52$
25/12/2025: 1,46$
24/12/2025: 1,47$
23/12/2025: 1,50$
22/12/2025: 1,52$
21/12/2025: 1,51$
20/12/2025: 1,52$
19/12/2025: 1,55$
18/12/2025: 1,43$
17/12/2025: 1,49$
16/12/2025: 1,58$
15/12/2025: 1,55$
14/12/2025: 1,59$

Andamento negli ultimi 180 giorni-50%

3,164 $2,835 $2,506 $2,177 $1,848 $1,519 $1,190 $0,862 $

Andamento negli ultimi 365 giorni-50%

3,220 $2,883 $2,546 $2,209 $1,872 $1,535 $1,198 $0,862 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 1,33
$ 12.698.315
9.725.814 NEAR
68,84%
2
OKEx
6,9
$ 3,46
$ 1.395.699
1.068.985 NEAR
7,57%
3
CoinTiger
3,9
$ 2,76
$ 1.240.331
949.987 NEAR
6,72%
4
Gate.io
7,7
$ 1,30
$ 1.209.654
926.491 NEAR
6,56%
5
Huobi Global
8,1
$ 1,32
$ 850.665
651.536 NEAR
4,61%
6
VCC Exchange
7,1
$ 14,41
$ 320.299
245.322 NEAR
1,74%
7
HitBTC
6,4
$ 1,31
$ 244.279
187.097 NEAR
1,32%
8
Upbit
6,0
$ 3,058
$ 141.907
108.689 NEAR
0,77%
9
Bitkub
5,1
$ 0,99
$ 93.683
71.753 NEAR
0,51%
10
Bilaxy
3,9
$ 5,71
$ 91.338
69.957 NEAR
0,50%
11
CoinEx
5,4
$ 1,31
$ 60.750
46.529 NEAR
0,33%
12
Crypto.com Exchange
7,3
$ 1,31
$ 59.354
45.460 NEAR
0,32%
13
Hotbit
4,0
$ 1,92
$ 27.548
21.099 NEAR
0,15%
14
Bitfinex
8,0
$ 1,30
$ 10.753
8.236 NEAR
0,06%
15
BiKi
6,3
$ 0,56
$ 238,4
182,6 NEAR
0,00%
Prezzo Attuale:
$ 1,31
24h:
1.78%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale89%
Prezzo Massimo1,45$
365 giorni
Prezzo Attuale38%
Prezzo Massimo3,38$
di sempre
Prezzo Attuale6%
Prezzo Massimo20,46$

NEAR Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,1MILIARDI di dollari. Nelle ultime 24 ore ha perso l'1,78% mentre nel corso degli ultimi 7 giorni ha guadagnato il 7,65%.

Classifiche:
#60Capitalizzazione
#209Prezzo
#35Volume 24h
#1252Rarità
Globale:#29
Capitalizzazione:
1.130.706.830$ 1,1 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
113/03/20261,33$-2.00%
212/03/20261,36$4.38%
311/03/20261,30$1.51%
410/03/20261,28$4.80%
509/03/20261,22$0.23%
608/03/20261,22$0.50%
707/03/20261,21$-2.18%
806/03/20261,24$-3.34%
905/03/20261,28$-2.15%
1004/03/20261,31$-2.94%
1103/03/20261,35$-2.25%
1202/03/20261,38$21.90%
1301/03/20261,13$-2.80%
1428/02/20261,17$7.07%
© 2025 by WeCoiners.com
Creato con amore in Italia