Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-12%

17,99 $17,27 $16,54 $15,82 $15,09 $14,37 $13,64 $12,92 $
Adesso: 14,0080$
26/11/2025: 14,13$
25/11/2025: 14,026$
24/11/2025: 14,15$
23/11/2025: 13,71$
22/11/2025: 13,60$
21/11/2025: 13,66$
20/11/2025: 13,84$
19/11/2025: 14,18$
18/11/2025: 14,70$
17/11/2025: 14,34$
16/11/2025: 14,74$
15/11/2025: 15,40$
14/11/2025: 14,84$
13/11/2025: 15,015$
12/11/2025: 15,28$
11/11/2025: 15,75$
10/11/2025: 16,58$
09/11/2025: 16,25$
08/11/2025: 16,30$
07/11/2025: 17,82$
06/11/2025: 14,54$
05/11/2025: 14,55$
04/11/2025: 14,42$
03/11/2025: 14,90$
02/11/2025: 16,13$
01/11/2025: 16,33$
31/10/2025: 15,99$
30/10/2025: 15,21$
29/10/2025: 16,29$
28/10/2025: 16,029$

Andamento negli ultimi 60 giorni-23%

19,93 $18,73 $17,52 $16,32 $15,11 $13,91 $12,70 $11,50 $
Adesso: 14,0080$
26/11/2025: 14,13$
25/11/2025: 14,026$
24/11/2025: 14,15$
23/11/2025: 13,71$
22/11/2025: 13,60$
21/11/2025: 13,66$
20/11/2025: 13,84$
19/11/2025: 14,18$
18/11/2025: 14,70$
17/11/2025: 14,34$
16/11/2025: 14,74$
15/11/2025: 15,40$
14/11/2025: 14,84$
13/11/2025: 15,015$
12/11/2025: 15,28$
11/11/2025: 15,75$
10/11/2025: 16,58$
09/11/2025: 16,25$
08/11/2025: 16,30$
07/11/2025: 17,82$
06/11/2025: 14,54$
05/11/2025: 14,55$
04/11/2025: 14,42$
03/11/2025: 14,90$
02/11/2025: 16,13$
01/11/2025: 16,33$
31/10/2025: 15,99$
30/10/2025: 15,21$
29/10/2025: 16,29$
28/10/2025: 16,029$
27/10/2025: 16,63$
26/10/2025: 16,71$
25/10/2025: 15,96$
24/10/2025: 15,82$
23/10/2025: 15,88$
22/10/2025: 15,18$
21/10/2025: 16,092$
20/10/2025: 16,052$
19/10/2025: 15,90$
18/10/2025: 15,48$
17/10/2025: 15,49$
16/10/2025: 15,87$
15/10/2025: 16,35$
14/10/2025: 16,90$
13/10/2025: 17,70$
12/10/2025: 16,75$
11/10/2025: 14,80$
10/10/2025: 12,10$
09/10/2025: 19,042$
08/10/2025: 19,68$
07/10/2025: 19,15$
06/10/2025: 20,13$
05/10/2025: 19,42$
04/10/2025: 19,50$
03/10/2025: 19,95$
02/10/2025: 20,032$
01/10/2025: 19,31$
30/09/2025: 18,40$
29/09/2025: 18,69$
28/09/2025: 18,30$

Andamento negli ultimi 90 giorni-33%

21,60 $20,16 $18,72 $17,27 $15,83 $14,39 $12,94 $11,50 $
Adesso: 14,0080$
26/11/2025: 14,13$
25/11/2025: 14,026$
24/11/2025: 14,15$
23/11/2025: 13,71$
22/11/2025: 13,60$
21/11/2025: 13,66$
20/11/2025: 13,84$
19/11/2025: 14,18$
18/11/2025: 14,70$
17/11/2025: 14,34$
16/11/2025: 14,74$
15/11/2025: 15,40$
14/11/2025: 14,84$
13/11/2025: 15,015$
12/11/2025: 15,28$
11/11/2025: 15,75$
10/11/2025: 16,58$
09/11/2025: 16,25$
08/11/2025: 16,30$
07/11/2025: 17,82$
06/11/2025: 14,54$
05/11/2025: 14,55$
04/11/2025: 14,42$
03/11/2025: 14,90$
02/11/2025: 16,13$
01/11/2025: 16,33$
31/10/2025: 15,99$
30/10/2025: 15,21$
29/10/2025: 16,29$
28/10/2025: 16,029$
27/10/2025: 16,63$
26/10/2025: 16,71$
25/10/2025: 15,96$
24/10/2025: 15,82$
23/10/2025: 15,88$
22/10/2025: 15,18$
21/10/2025: 16,092$
20/10/2025: 16,052$
19/10/2025: 15,90$
18/10/2025: 15,48$
17/10/2025: 15,49$
16/10/2025: 15,87$
15/10/2025: 16,35$
14/10/2025: 16,90$
13/10/2025: 17,70$
12/10/2025: 16,75$
11/10/2025: 14,80$
10/10/2025: 12,10$
09/10/2025: 19,042$
08/10/2025: 19,68$
07/10/2025: 19,15$
06/10/2025: 20,13$
05/10/2025: 19,42$
04/10/2025: 19,50$
03/10/2025: 19,95$
02/10/2025: 20,032$
01/10/2025: 19,31$
30/09/2025: 18,40$
29/09/2025: 18,69$
28/09/2025: 18,30$
27/09/2025: 18,20$
26/09/2025: 18,33$
25/09/2025: 18,014$
24/09/2025: 18,81$
23/09/2025: 19,017$
22/09/2025: 18,59$
21/09/2025: 19,97$
20/09/2025: 20,28$
19/09/2025: 20,32$
18/09/2025: 21,15$
17/09/2025: 20,55$
16/09/2025: 20,57$
15/09/2025: 20,38$
14/09/2025: 21,32$
13/09/2025: 21,95$
12/09/2025: 21,73$
11/09/2025: 21,21$
10/09/2025: 20,85$
09/09/2025: 20,43$
08/09/2025: 20,72$
07/09/2025: 20,30$
06/09/2025: 20,10$
05/09/2025: 20,44$
04/09/2025: 20,24$
03/09/2025: 20,94$
02/09/2025: 20,84$
01/09/2025: 20,072$
31/08/2025: 21,059$
30/08/2025: 20,86$
29/08/2025: 20,92$

Andamento negli ultimi 180 giorni-18%

25,24 $23,19 $21,14 $19,09 $17,04 $14,99 $12,94 $10,89 $

Andamento negli ultimi 365 giorni-56%

38,49 $34,55 $30,61 $26,66 $22,72 $18,78 $14,84 $10,89 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
Bitrue
4,4
$ 13,93
$ 1.312.100.111
93.667.912 ETC
86,36%
2
IndoEx
4,0
$ 14,011
$ 144.671.880
10.327.804 ETC
9,52%
3
Binance
9,9
$ 14,16
$ 12.146.804
867.133 ETC
0,80%
4
Hoo.com
4,4
$ 36,30
$ 11.363.723
811.231 ETC
0,75%
5
BitMart
3,0
$ 90,45
$ 6.285.407
448.701 ETC
0,41%
6
OKEx
6,9
$ 26,15
$ 6.197.828
442.449 ETC
0,41%
7
P2PB2B
4,1
$ 21,46
$ 3.924.860
280.187 ETC
0,26%
8
ZB.com
5,0
$ 61,41
$ 3.674.619
262.322 ETC
0,24%
9
Gate.io
7,7
$ 14,0060
$ 3.375.164
240.945 ETC
0,22%
10
Poloniex
7,6
$ 16,50
$ 2.632.592
187.934 ETC
0,17%
11
WhiteBIT
4,9
$ 13,99
$ 2.343.405
167.290 ETC
0,15%
12
CoinTiger
3,9
$ 25,76
$ 1.894.985
135.278 ETC
0,12%
13
BitForex
3,8
$ 25,32
$ 1.674.885
119.566 ETC
0,11%
14
Bithumb
7,8
$ 14,32
$ 1.555.432
111.038 ETC
0,10%
15
EXMO
6,1
$ 14,97
$ 940.122
67.113 ETC
0,06%
16
Coinbase
9,5
$ 16,18
$ 870.283
62.127 ETC
0,06%
17
OceanEx
5,1
$ 20,81
$ 685.336
48.924 ETC
0,05%
18
VCC Exchange
7,1
$ 31,48
$ 682.345
48.711 ETC
0,04%
19
AscendEX
6,3
$ 13,97
$ 559.708
39.956 ETC
0,04%
20
Kucoin
7,9
$ 14,012
$ 350.979
25.055 ETC
0,02%
21
CoinEx
5,4
$ 13,99
$ 243.905
17.411 ETC
0,02%
22
Coinbit
6,0
$ 53,026
$ 167.542
11.960 ETC
0,01%
23
BiKi
6,3
$ 62,81
$ 160.306
11.443 ETC
0,01%
24
Big.ONE
5,9
$ 14,12
$ 154.516
11.030 ETC
0,01%
25
Hotbit
4,0
$ 45,88
$ 135.143
9.647 ETC
0,01%
26
Coinone
7,4
$ 14,33
$ 126.919
9.060 ETC
0,01%
27
Chiliz
8,1
$ 46,15
$ 126.261
9.013 ETC
0,01%
28
Korbit
7,0
$ 14,33
$ 74.669
5.330 ETC
0,00%
29
Huobi Global
8,1
$ 14,57
$ 68.035
4.856 ETC
0,00%
30
LATOKEN
4,6
$ 14,54
$ 46.610
3.327 ETC
0,00%
31
ProBit Exchange
3,0
$ 17,00
$ 33.669
2.403 ETC
0,00%
32
Upbit
6,0
$ 54,30
$ 23.564
1.682 ETC
0,00%
33
Bitfinex
8,0
$ 14,0047
$ 5.505
393,1 ETC
0,00%
34
Fatbtc
2,0
$ 30,71
$ 4.858
346,8 ETC
0,00%
35
Binance.US
8,1
$ 14,14
$ 2.126
151,8 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 83,63
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 5,043
0,36 ETC
0,00%
38
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 14,0080
24h:
0.83%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale74%
Prezzo Massimo18,85$
365 giorni
Prezzo Attuale35%
Prezzo Massimo39,92$
di sempre
Prezzo Attuale8%
Prezzo Massimo158,7$

Ethereum Classic è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,9MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,83% mentre nel corso degli ultimi 7 giorni ha guadagnato l'1,25%.

Classifiche:
#54Capitalizzazione
#97Prezzo
#29Volume 24h
#856Rarità
Globale:#23
Capitalizzazione:
1.962.822.556$ 1,9 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
126/11/202514,13$0.71%
225/11/202514,026$-0.86%
324/11/202514,15$3.23%
423/11/202513,71$0.80%
522/11/202513,60$-0.49%
621/11/202513,66$-1.24%
720/11/202513,84$-2.40%
819/11/202514,18$-3.57%
918/11/202514,70$2.50%
1017/11/202514,34$-2.70%
1116/11/202514,74$-4.29%
1215/11/202515,40$3.75%
1314/11/202514,84$-1.15%
1413/11/202515,015$-1.76%
© 2025 by WeCoiners.com
Creato con amore in Italia