Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-7,59%

13,94 $13,51 $13,08 $12,65 $12,22 $11,79 $11,35 $10,92 $
Adesso: 12,65$
08/01/2026: 12,62$
07/01/2026: 12,74$
06/01/2026: 13,21$
05/01/2026: 13,31$
04/01/2026: 12,80$
03/01/2026: 12,62$
02/01/2026: 12,58$
01/01/2026: 12,097$
31/12/2025: 11,50$
30/12/2025: 11,86$
29/12/2025: 11,96$
28/12/2025: 12,18$
27/12/2025: 12,026$
26/12/2025: 11,75$
25/12/2025: 11,71$
24/12/2025: 12,029$
23/12/2025: 12,065$
22/12/2025: 12,23$
21/12/2025: 12,14$
20/12/2025: 12,40$
19/12/2025: 12,42$
18/12/2025: 11,69$
17/12/2025: 12,068$
16/12/2025: 12,68$
15/12/2025: 12,29$
14/12/2025: 12,70$
13/12/2025: 13,16$
12/12/2025: 12,94$
11/12/2025: 13,26$
10/12/2025: 13,69$

Andamento negli ultimi 60 giorni-23%

16,60 $15,79 $14,98 $14,17 $13,36 $12,55 $11,73 $10,92 $
Adesso: 12,65$
08/01/2026: 12,62$
07/01/2026: 12,74$
06/01/2026: 13,21$
05/01/2026: 13,31$
04/01/2026: 12,80$
03/01/2026: 12,62$
02/01/2026: 12,58$
01/01/2026: 12,097$
31/12/2025: 11,50$
30/12/2025: 11,86$
29/12/2025: 11,96$
28/12/2025: 12,18$
27/12/2025: 12,026$
26/12/2025: 11,75$
25/12/2025: 11,71$
24/12/2025: 12,029$
23/12/2025: 12,065$
22/12/2025: 12,23$
21/12/2025: 12,14$
20/12/2025: 12,40$
19/12/2025: 12,42$
18/12/2025: 11,69$
17/12/2025: 12,068$
16/12/2025: 12,68$
15/12/2025: 12,29$
14/12/2025: 12,70$
13/12/2025: 13,16$
12/12/2025: 12,94$
11/12/2025: 13,26$
10/12/2025: 13,69$
09/12/2025: 13,95$
08/12/2025: 13,44$
07/12/2025: 13,16$
06/12/2025: 13,35$
05/12/2025: 13,11$
04/12/2025: 13,79$
03/12/2025: 14,30$
02/12/2025: 13,62$
01/12/2025: 13,0060$
30/11/2025: 13,90$
29/11/2025: 13,71$
28/11/2025: 13,82$
27/11/2025: 13,89$
26/11/2025: 14,13$
25/11/2025: 14,026$
24/11/2025: 14,15$
23/11/2025: 13,71$
22/11/2025: 13,60$
21/11/2025: 13,66$
20/11/2025: 13,84$
19/11/2025: 14,18$
18/11/2025: 14,70$
17/11/2025: 14,34$
16/11/2025: 14,74$
15/11/2025: 15,40$
14/11/2025: 14,84$
13/11/2025: 15,015$
12/11/2025: 15,28$
11/11/2025: 15,75$
10/11/2025: 16,58$

Andamento negli ultimi 90 giorni-14%

17,74 $16,77 $15,79 $14,82 $13,85 $12,87 $11,90 $10,92 $
Adesso: 12,65$
08/01/2026: 12,62$
07/01/2026: 12,74$
06/01/2026: 13,21$
05/01/2026: 13,31$
04/01/2026: 12,80$
03/01/2026: 12,62$
02/01/2026: 12,58$
01/01/2026: 12,097$
31/12/2025: 11,50$
30/12/2025: 11,86$
29/12/2025: 11,96$
28/12/2025: 12,18$
27/12/2025: 12,026$
26/12/2025: 11,75$
25/12/2025: 11,71$
24/12/2025: 12,029$
23/12/2025: 12,065$
22/12/2025: 12,23$
21/12/2025: 12,14$
20/12/2025: 12,40$
19/12/2025: 12,42$
18/12/2025: 11,69$
17/12/2025: 12,068$
16/12/2025: 12,68$
15/12/2025: 12,29$
14/12/2025: 12,70$
13/12/2025: 13,16$
12/12/2025: 12,94$
11/12/2025: 13,26$
10/12/2025: 13,69$
09/12/2025: 13,95$
08/12/2025: 13,44$
07/12/2025: 13,16$
06/12/2025: 13,35$
05/12/2025: 13,11$
04/12/2025: 13,79$
03/12/2025: 14,30$
02/12/2025: 13,62$
01/12/2025: 13,0060$
30/11/2025: 13,90$
29/11/2025: 13,71$
28/11/2025: 13,82$
27/11/2025: 13,89$
26/11/2025: 14,13$
25/11/2025: 14,026$
24/11/2025: 14,15$
23/11/2025: 13,71$
22/11/2025: 13,60$
21/11/2025: 13,66$
20/11/2025: 13,84$
19/11/2025: 14,18$
18/11/2025: 14,70$
17/11/2025: 14,34$
16/11/2025: 14,74$
15/11/2025: 15,40$
14/11/2025: 14,84$
13/11/2025: 15,015$
12/11/2025: 15,28$
11/11/2025: 15,75$
10/11/2025: 16,58$
09/11/2025: 16,25$
08/11/2025: 16,30$
07/11/2025: 17,82$
06/11/2025: 14,54$
05/11/2025: 14,55$
04/11/2025: 14,42$
03/11/2025: 14,90$
02/11/2025: 16,13$
01/11/2025: 16,33$
31/10/2025: 15,99$
30/10/2025: 15,21$
29/10/2025: 16,29$
28/10/2025: 16,029$
27/10/2025: 16,63$
26/10/2025: 16,71$
25/10/2025: 15,96$
24/10/2025: 15,82$
23/10/2025: 15,88$
22/10/2025: 15,18$
21/10/2025: 16,092$
20/10/2025: 16,052$
19/10/2025: 15,90$
18/10/2025: 15,48$
17/10/2025: 15,49$
16/10/2025: 15,87$
15/10/2025: 16,35$
14/10/2025: 16,90$
13/10/2025: 17,70$
12/10/2025: 16,75$
11/10/2025: 14,80$

Andamento negli ultimi 180 giorni-30%

25,17 $23,05 $20,94 $18,82 $16,70 $14,58 $12,47 $10,35 $

Andamento negli ultimi 365 giorni-49%

28,54 $25,94 $23,34 $20,75 $18,15 $15,55 $12,95 $10,35 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
Bitrue
4,4
$ 12,55
$ 494.183.975
39.069.015 ETC
77,42%
2
IndoEx
4,0
$ 12,57
$ 97.406.044
7.700.691 ETC
15,26%
3
Hoo.com
4,4
$ 36,30
$ 10.261.260
811.231 ETC
1,61%
4
BitMart
3,0
$ 83,19
$ 6.237.790
493.144 ETC
0,98%
5
OKEx
6,9
$ 26,15
$ 5.596.539
442.449 ETC
0,88%
6
Binance
9,9
$ 13,058
$ 4.015.285
317.439 ETC
0,63%
7
P2PB2B
4,1
$ 21,46
$ 3.544.086
280.187 ETC
0,56%
8
ZB.com
5,0
$ 61,41
$ 3.318.122
262.322 ETC
0,52%
9
Poloniex
7,6
$ 16,50
$ 2.377.189
187.934 ETC
0,37%
10
CoinTiger
3,9
$ 25,76
$ 1.711.141
135.278 ETC
0,27%
11
Gate.io
7,7
$ 12,57
$ 1.582.408
125.101 ETC
0,25%
12
BitForex
3,8
$ 25,29
$ 1.512.394
119.566 ETC
0,24%
13
EXMO
6,1
$ 13,60
$ 969.977
76.684 ETC
0,15%
14
Bithumb
7,8
$ 12,66
$ 870.867
68.848 ETC
0,14%
15
Coinbase
9,5
$ 16,18
$ 785.852
62.127 ETC
0,12%
16
WhiteBIT
4,9
$ 12,56
$ 671.738
53.106 ETC
0,11%
17
OceanEx
5,1
$ 20,81
$ 618.847
48.924 ETC
0,10%
18
VCC Exchange
7,1
$ 31,48
$ 616.146
48.711 ETC
0,10%
19
AscendEX
6,3
$ 12,56
$ 565.736
44.725 ETC
0,09%
20
Kucoin
7,9
$ 12,56
$ 346.258
27.374 ETC
0,05%
21
CoinEx
5,4
$ 12,58
$ 246.399
19.479 ETC
0,04%
22
Coinbit
6,0
$ 53,026
$ 151.288
11.960 ETC
0,02%
23
BiKi
6,3
$ 62,81
$ 144.754
11.443 ETC
0,02%
24
Hotbit
4,0
$ 45,88
$ 122.032
9.647 ETC
0,02%
25
Chiliz
8,1
$ 46,15
$ 114.012
9.013 ETC
0,02%
26
Big.ONE
5,9
$ 12,82
$ 105.889
8.371 ETC
0,02%
27
Huobi Global
8,1
$ 13,11
$ 66.135
5.228 ETC
0,01%
28
Bitfinex
8,0
$ 12,54
$ 51.909
4.103 ETC
0,01%
29
LATOKEN
4,6
$ 13,99
$ 32.044
2.533 ETC
0,01%
30
ProBit Exchange
3,0
$ 17,00
$ 30.402
2.403 ETC
0,00%
31
Coinone
7,4
$ 12,63
$ 23.243
1.837 ETC
0,00%
32
Upbit
6,0
$ 54,30
$ 21.278
1.682 ETC
0,00%
33
Korbit
7,0
$ 12,64
$ 5.556
439,3 ETC
0,00%
34
Fatbtc
2,0
$ 30,71
$ 4.386
346,8 ETC
0,00%
35
Binance.US
8,1
$ 12,55
$ 2.762
218,4 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 75,51
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 4,55
0,36 ETC
0,00%
38
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 12,65
24h:
0.24%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale88%
Prezzo Massimo14,24$
365 giorni
Prezzo Attuale43%
Prezzo Massimo29,21$
di sempre
Prezzo Attuale7%
Prezzo Massimo158,7$

Ethereum Classic è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,7MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,24% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,52%.

Classifiche:
#57Capitalizzazione
#101Prezzo
#29Volume 24h
#854Rarità
Globale:#24
Capitalizzazione:
1.772.397.357$ 1,7 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
108/01/202612,62$-0.97%
207/01/202612,74$-3.56%
306/01/202613,21$-0.71%
405/01/202613,31$3.97%
504/01/202612,80$1.44%
603/01/202612,62$0.27%
702/01/202612,58$4.03%
801/01/202612,097$5.21%
931/12/202511,50$-3.04%
1030/12/202511,86$-0.80%
1129/12/202511,96$-1.88%
1228/12/202512,18$1.31%
1327/12/202512,026$2.39%
1426/12/202511,75$0.31%
© 2025 by WeCoiners.com
Creato con amore in Italia