Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-17%

21,02 $19,66 $18,30 $16,94 $15,58 $14,22 $12,86 $11,50 $
Adesso: 17,62$
13/10/2025: 17,70$
12/10/2025: 16,75$
11/10/2025: 14,80$
10/10/2025: 12,10$
09/10/2025: 19,042$
08/10/2025: 19,68$
07/10/2025: 19,15$
06/10/2025: 20,13$
05/10/2025: 19,42$
04/10/2025: 19,50$
03/10/2025: 19,95$
02/10/2025: 20,032$
01/10/2025: 19,31$
30/09/2025: 18,40$
29/09/2025: 18,69$
28/09/2025: 18,30$
27/09/2025: 18,20$
26/09/2025: 18,33$
25/09/2025: 18,014$
24/09/2025: 18,81$
23/09/2025: 19,017$
22/09/2025: 18,59$
21/09/2025: 19,97$
20/09/2025: 20,28$
19/09/2025: 20,32$
18/09/2025: 21,15$
17/09/2025: 20,55$
16/09/2025: 20,57$
15/09/2025: 20,38$
14/09/2025: 21,32$

Andamento negli ultimi 60 giorni-20%

24,34 $22,51 $20,67 $18,84 $17,00 $15,17 $13,33 $11,50 $
Adesso: 17,62$
13/10/2025: 17,70$
12/10/2025: 16,75$
11/10/2025: 14,80$
10/10/2025: 12,10$
09/10/2025: 19,042$
08/10/2025: 19,68$
07/10/2025: 19,15$
06/10/2025: 20,13$
05/10/2025: 19,42$
04/10/2025: 19,50$
03/10/2025: 19,95$
02/10/2025: 20,032$
01/10/2025: 19,31$
30/09/2025: 18,40$
29/09/2025: 18,69$
28/09/2025: 18,30$
27/09/2025: 18,20$
26/09/2025: 18,33$
25/09/2025: 18,014$
24/09/2025: 18,81$
23/09/2025: 19,017$
22/09/2025: 18,59$
21/09/2025: 19,97$
20/09/2025: 20,28$
19/09/2025: 20,32$
18/09/2025: 21,15$
17/09/2025: 20,55$
16/09/2025: 20,57$
15/09/2025: 20,38$
14/09/2025: 21,32$
13/09/2025: 21,95$
12/09/2025: 21,73$
11/09/2025: 21,21$
10/09/2025: 20,85$
09/09/2025: 20,43$
08/09/2025: 20,72$
07/09/2025: 20,30$
06/09/2025: 20,10$
05/09/2025: 20,44$
04/09/2025: 20,24$
03/09/2025: 20,94$
02/09/2025: 20,84$
01/09/2025: 20,072$
31/08/2025: 21,059$
30/08/2025: 20,86$
29/08/2025: 20,92$
28/08/2025: 21,62$
27/08/2025: 21,82$
26/08/2025: 21,70$
25/08/2025: 21,16$
24/08/2025: 23,38$
23/08/2025: 24,028$
22/08/2025: 24,93$
21/08/2025: 21,24$
20/08/2025: 21,54$
19/08/2025: 20,79$
18/08/2025: 21,64$
17/08/2025: 22,29$
16/08/2025: 22,37$
15/08/2025: 22,036$

Andamento negli ultimi 90 giorni-12%

24,34 $22,51 $20,67 $18,84 $17,00 $15,17 $13,33 $11,50 $
Adesso: 17,62$
13/10/2025: 17,70$
12/10/2025: 16,75$
11/10/2025: 14,80$
10/10/2025: 12,10$
09/10/2025: 19,042$
08/10/2025: 19,68$
07/10/2025: 19,15$
06/10/2025: 20,13$
05/10/2025: 19,42$
04/10/2025: 19,50$
03/10/2025: 19,95$
02/10/2025: 20,032$
01/10/2025: 19,31$
30/09/2025: 18,40$
29/09/2025: 18,69$
28/09/2025: 18,30$
27/09/2025: 18,20$
26/09/2025: 18,33$
25/09/2025: 18,014$
24/09/2025: 18,81$
23/09/2025: 19,017$
22/09/2025: 18,59$
21/09/2025: 19,97$
20/09/2025: 20,28$
19/09/2025: 20,32$
18/09/2025: 21,15$
17/09/2025: 20,55$
16/09/2025: 20,57$
15/09/2025: 20,38$
14/09/2025: 21,32$
13/09/2025: 21,95$
12/09/2025: 21,73$
11/09/2025: 21,21$
10/09/2025: 20,85$
09/09/2025: 20,43$
08/09/2025: 20,72$
07/09/2025: 20,30$
06/09/2025: 20,10$
05/09/2025: 20,44$
04/09/2025: 20,24$
03/09/2025: 20,94$
02/09/2025: 20,84$
01/09/2025: 20,072$
31/08/2025: 21,059$
30/08/2025: 20,86$
29/08/2025: 20,92$
28/08/2025: 21,62$
27/08/2025: 21,82$
26/08/2025: 21,70$
25/08/2025: 21,16$
24/08/2025: 23,38$
23/08/2025: 24,028$
22/08/2025: 24,93$
21/08/2025: 21,24$
20/08/2025: 21,54$
19/08/2025: 20,79$
18/08/2025: 21,64$
17/08/2025: 22,29$
16/08/2025: 22,37$
15/08/2025: 22,036$
14/08/2025: 21,86$
13/08/2025: 24,066$
12/08/2025: 23,78$
11/08/2025: 22,20$
10/08/2025: 23,11$
09/08/2025: 23,64$
08/08/2025: 22,45$
07/08/2025: 21,20$
06/08/2025: 20,31$
05/08/2025: 19,96$
04/08/2025: 20,92$
03/08/2025: 19,92$
02/08/2025: 19,39$
01/08/2025: 20,079$
31/07/2025: 20,88$
30/07/2025: 21,24$
29/07/2025: 21,68$
28/07/2025: 22,064$
27/07/2025: 23,011$
26/07/2025: 22,92$
25/07/2025: 22,62$
24/07/2025: 22,66$
23/07/2025: 22,27$
22/07/2025: 23,84$
21/07/2025: 23,85$
20/07/2025: 24,77$
19/07/2025: 23,43$
18/07/2025: 23,44$
17/07/2025: 19,91$
16/07/2025: 20,20$

Andamento negli ultimi 180 giorni+16,99%

25,24 $23,19 $21,14 $19,09 $17,04 $14,99 $12,94 $10,89 $

Andamento negli ultimi 365 giorni-9,56%

38,49 $34,55 $30,61 $26,66 $22,72 $18,78 $14,84 $10,89 $

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
4,0
$ 17,56
$ 693.628.152
39.372.660 ETC
53,10%
2
4,4
$ 17,54
$ 511.393.953
29.028.435 ETC
39,15%
3
9,9
$ 17,58
$ 26.346.195
1.495.498 ETC
2,02%
4
4,4
$ 36,30
$ 14.291.456
811.231 ETC
1,09%
5
6,9
$ 26,15
$ 7.794.627
442.449 ETC
0,60%
6
7,7
$ 17,56
$ 7.635.435
433.412 ETC
0,58%
7
3,0
$ 95,28
$ 7.481.245
424.660 ETC
0,57%
8
4,9
$ 17,51
$ 7.237.040
410.798 ETC
0,55%
9
4,1
$ 21,46
$ 4.936.055
280.187 ETC
0,38%
10
5,0
$ 61,41
$ 4.621.342
262.322 ETC
0,35%
11
7,8
$ 18,28
$ 4.372.935
248.222 ETC
0,33%
12
7,6
$ 16,50
$ 3.310.849
187.934 ETC
0,25%
13
7,9
$ 17,60
$ 2.422.502
137.509 ETC
0,19%
14
3,9
$ 25,76
$ 2.383.206
135.278 ETC
0,18%
15
3,8
$ 25,34
$ 2.106.400
119.566 ETC
0,16%
16
5,4
$ 17,54
$ 918.850
52.157 ETC
0,07%
17
5,1
$ 20,81
$ 861.905
48.924 ETC
0,07%
18
7,1
$ 31,48
$ 858.143
48.711 ETC
0,07%
19
8,1
$ 17,65
$ 621.793
35.295 ETC
0,05%
20
6,3
$ 17,48
$ 587.318
33.338 ETC
0,04%
21
6,1
$ 17,54
$ 422.788
23.998 ETC
0,03%
22
9,5
$ 18,66
$ 404.808
22.978 ETC
0,03%
23
7,4
$ 18,34
$ 330.271
18.747 ETC
0,03%
24
6,0
$ 53,026
$ 210.708
11.960 ETC
0,02%
25
6,3
$ 62,81
$ 201.607
11.443 ETC
0,02%
26
8,0
$ 17,61
$ 193.492
10.983 ETC
0,01%
27
4,0
$ 45,88
$ 169.961
9.647 ETC
0,01%
28
5,9
$ 17,72
$ 162.527
9.225 ETC
0,01%
29
8,1
$ 46,15
$ 158.791
9.013 ETC
0,01%
30
7,0
$ 18,33
$ 61.607
3.497 ETC
0,00%
31
3,0
$ 16,33
$ 52.354
2.971 ETC
0,00%
32
4,6
$ 16,46
$ 42.866
2.433 ETC
0,00%
33
6,0
$ 54,30
$ 29.636
1.682 ETC
0,00%
34
8,1
$ 17,54
$ 18.814
1.067 ETC
0,00%
35
2,0
$ 30,71
$ 6.109
346,8 ETC
0,00%
36
8,2
$ 52,63
$ 105,2
5,97 ETC
0,00%
37
3,5
$ 31,26
$ 6,34
0,36 ETC
0,00%
38
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 17,62
24h:
0.45%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale80%
Prezzo Massimo22,0080$
365 giorni
Prezzo Attuale44%
Prezzo Massimo39,92$
di sempre
Prezzo Attuale11%
Prezzo Massimo158,7$

Ethereum Classic è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,4MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,45% mentre nel corso degli ultimi 7 giorni ha perso il 7,99%.

Classifiche:
#50Capitalizzazione
#90Prezzo
#29Volume 24h
#858Rarità
Globale:#24
Capitalizzazione:
2.468.521.216$ 2,4 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/202517,70$5.66%
212/10/202516,75$13.16%
311/10/202514,80$22.29%
410/10/202512,10$-36.44%
509/10/202519,042$-3.23%
608/10/202519,68$2.77%
707/10/202519,15$-4.89%
806/10/202520,13$3.68%
905/10/202519,42$-0.41%
1004/10/202519,50$-2.26%
1103/10/202519,95$-0.42%
1202/10/202520,032$3.74%
1301/10/202519,31$4.97%
1430/09/202518,40$-1.57%