Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+16,00%

24,68 $23,35 $22,03 $20,70 $19,37 $18,05 $16,72 $15,40 $
Adesso: 19,92$
31/07/2025: 20,88$
30/07/2025: 21,24$
29/07/2025: 21,68$
28/07/2025: 22,064$
27/07/2025: 23,011$
26/07/2025: 22,92$
25/07/2025: 22,62$
24/07/2025: 22,66$
23/07/2025: 22,27$
22/07/2025: 23,84$
21/07/2025: 23,85$
20/07/2025: 24,77$
19/07/2025: 23,43$
18/07/2025: 23,44$
17/07/2025: 19,91$
16/07/2025: 20,20$
15/07/2025: 18,71$
14/07/2025: 18,60$
13/07/2025: 18,24$
12/07/2025: 18,029$
11/07/2025: 18,35$
10/07/2025: 18,35$
09/07/2025: 17,66$
08/07/2025: 16,93$
07/07/2025: 16,45$
06/07/2025: 16,81$
05/07/2025: 16,31$
04/07/2025: 16,21$
03/07/2025: 17,055$
02/07/2025: 17,17$

Andamento negli ultimi 60 giorni+15,34%

24,53 $23,05 $21,57 $20,09 $18,61 $17,13 $15,65 $14,17 $
Adesso: 19,92$
31/07/2025: 20,88$
30/07/2025: 21,24$
29/07/2025: 21,68$
28/07/2025: 22,064$
27/07/2025: 23,011$
26/07/2025: 22,92$
25/07/2025: 22,62$
24/07/2025: 22,66$
23/07/2025: 22,27$
22/07/2025: 23,84$
21/07/2025: 23,85$
20/07/2025: 24,77$
19/07/2025: 23,43$
18/07/2025: 23,44$
17/07/2025: 19,91$
16/07/2025: 20,20$
15/07/2025: 18,71$
14/07/2025: 18,60$
13/07/2025: 18,24$
12/07/2025: 18,029$
11/07/2025: 18,35$
10/07/2025: 18,35$
09/07/2025: 17,66$
08/07/2025: 16,93$
07/07/2025: 16,45$
06/07/2025: 16,81$
05/07/2025: 16,31$
04/07/2025: 16,21$
03/07/2025: 17,055$
02/07/2025: 17,17$
01/07/2025: 16,000$
30/06/2025: 16,77$
29/06/2025: 16,65$
28/06/2025: 16,23$
27/06/2025: 16,16$
26/06/2025: 16,20$
25/06/2025: 16,35$
24/06/2025: 16,38$
23/06/2025: 16,038$
22/06/2025: 14,91$
21/06/2025: 15,34$
20/06/2025: 16,21$
19/06/2025: 16,70$
18/06/2025: 16,57$
17/06/2025: 16,62$
16/06/2025: 17,50$
15/06/2025: 16,47$
14/06/2025: 16,70$
13/06/2025: 16,77$
12/06/2025: 17,16$
11/06/2025: 18,059$
10/06/2025: 18,23$
09/06/2025: 17,68$
08/06/2025: 17,15$
07/06/2025: 17,25$
06/06/2025: 16,83$
05/06/2025: 16,24$
04/06/2025: 17,28$
03/06/2025: 17,65$
02/06/2025: 17,27$

Andamento negli ultimi 90 giorni+18,66%

24,53 $23,05 $21,57 $20,09 $18,61 $17,13 $15,65 $14,17 $
Adesso: 19,92$
31/07/2025: 20,88$
30/07/2025: 21,24$
29/07/2025: 21,68$
28/07/2025: 22,064$
27/07/2025: 23,011$
26/07/2025: 22,92$
25/07/2025: 22,62$
24/07/2025: 22,66$
23/07/2025: 22,27$
22/07/2025: 23,84$
21/07/2025: 23,85$
20/07/2025: 24,77$
19/07/2025: 23,43$
18/07/2025: 23,44$
17/07/2025: 19,91$
16/07/2025: 20,20$
15/07/2025: 18,71$
14/07/2025: 18,60$
13/07/2025: 18,24$
12/07/2025: 18,029$
11/07/2025: 18,35$
10/07/2025: 18,35$
09/07/2025: 17,66$
08/07/2025: 16,93$
07/07/2025: 16,45$
06/07/2025: 16,81$
05/07/2025: 16,31$
04/07/2025: 16,21$
03/07/2025: 17,055$
02/07/2025: 17,17$
01/07/2025: 16,000$
30/06/2025: 16,77$
29/06/2025: 16,65$
28/06/2025: 16,23$
27/06/2025: 16,16$
26/06/2025: 16,20$
25/06/2025: 16,35$
24/06/2025: 16,38$
23/06/2025: 16,038$
22/06/2025: 14,91$
21/06/2025: 15,34$
20/06/2025: 16,21$
19/06/2025: 16,70$
18/06/2025: 16,57$
17/06/2025: 16,62$
16/06/2025: 17,50$
15/06/2025: 16,47$
14/06/2025: 16,70$
13/06/2025: 16,77$
12/06/2025: 17,16$
11/06/2025: 18,059$
10/06/2025: 18,23$
09/06/2025: 17,68$
08/06/2025: 17,15$
07/06/2025: 17,25$
06/06/2025: 16,83$
05/06/2025: 16,24$
04/06/2025: 17,28$
03/06/2025: 17,65$
02/06/2025: 17,27$
01/06/2025: 17,13$
31/05/2025: 17,11$
30/05/2025: 17,40$
29/05/2025: 18,20$
28/05/2025: 18,14$
27/05/2025: 18,73$
26/05/2025: 18,095$
25/05/2025: 17,97$
24/05/2025: 18,47$
23/05/2025: 18,91$
22/05/2025: 19,53$
21/05/2025: 18,70$
20/05/2025: 18,38$
19/05/2025: 18,38$
18/05/2025: 18,12$
17/05/2025: 18,18$
16/05/2025: 18,88$
15/05/2025: 18,85$
14/05/2025: 19,79$
13/05/2025: 20,87$
12/05/2025: 19,71$
11/05/2025: 19,87$
10/05/2025: 20,28$
09/05/2025: 19,12$
08/05/2025: 18,38$
07/05/2025: 15,99$
06/05/2025: 15,65$
05/05/2025: 15,90$
04/05/2025: 16,14$
03/05/2025: 16,79$

Andamento negli ultimi 180 giorni-9,86%

25,33 $23,52 $21,72 $19,92 $18,12 $16,31 $14,51 $12,71 $

Andamento negli ultimi 365 giorni-6,93%

38,73 $35,01 $31,30 $27,58 $23,86 $20,14 $16,43 $12,71 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
IndoEx
4,0
$ 19,92
$ 866.908.555
43.517.321 ETC
49,44%
2
Bitrue
4,4
$ 19,84
$ 776.410.155
38.974.456 ETC
44,28%
3
Gate.io
7,7
$ 19,92
$ 16.433.731
824.945 ETC
0,94%
4
Hoo.com
4,4
$ 36,30
$ 16.160.532
811.231 ETC
0,92%
5
Binance
9,9
$ 19,96
$ 16.159.154
811.161 ETC
0,92%
6
WhiteBIT
4,9
$ 19,97
$ 11.611.702
582.887 ETC
0,66%
7
OKEx
6,9
$ 26,15
$ 8.814.030
442.449 ETC
0,50%
8
BitMart
3,0
$ 107,1
$ 7.348.464
368.880 ETC
0,42%
9
P2PB2B
4,1
$ 21,46
$ 5.581.606
280.187 ETC
0,32%
10
ZB.com
5,0
$ 61,41
$ 5.225.734
262.322 ETC
0,30%
11
Bithumb
7,8
$ 20,029
$ 4.625.778
232.206 ETC
0,26%
12
Poloniex
7,6
$ 16,50
$ 3.743.852
187.934 ETC
0,21%
13
CoinTiger
3,9
$ 25,76
$ 2.694.888
135.278 ETC
0,15%
14
BitForex
3,8
$ 25,33
$ 2.381.881
119.566 ETC
0,14%
15
Bitfinex
8,0
$ 19,94
$ 2.187.350
109.801 ETC
0,12%
16
Kucoin
7,9
$ 19,91
$ 1.264.903
63.495 ETC
0,07%
17
OceanEx
5,1
$ 20,81
$ 974.627
48.924 ETC
0,06%
18
VCC Exchange
7,1
$ 31,48
$ 970.373
48.711 ETC
0,06%
19
EXMO
6,1
$ 20,51
$ 511.855
25.694 ETC
0,03%
20
AscendEX
6,3
$ 20,024
$ 483.390
24.265 ETC
0,03%
21
Coinbase
9,5
$ 18,66
$ 457.750
22.978 ETC
0,03%
22
Coinone
7,4
$ 19,99
$ 444.238
22.300 ETC
0,03%
23
Huobi Global
8,1
$ 20,00
$ 378.163
18.983 ETC
0,02%
24
CoinEx
5,4
$ 19,90
$ 310.095
15.566 ETC
0,02%
25
Coinbit
6,0
$ 53,026
$ 238.265
11.960 ETC
0,01%
26
BiKi
6,3
$ 62,81
$ 227.974
11.443 ETC
0,01%
27
Big.ONE
5,9
$ 19,88
$ 204.893
10.285 ETC
0,01%
28
Hotbit
4,0
$ 45,88
$ 192.189
9.647 ETC
0,01%
29
Chiliz
8,1
$ 46,15
$ 179.558
9.013 ETC
0,01%
30
Korbit
7,0
$ 20,24
$ 49.379
2.478 ETC
0,00%
31
ProBit Exchange
3,0
$ 17,0092
$ 47.887
2.403 ETC
0,00%
32
LATOKEN
4,6
$ 16,70
$ 34.115
1.712 ETC
0,00%
33
Upbit
6,0
$ 54,30
$ 33.512
1.682 ETC
0,00%
34
Binance.US
8,1
$ 19,80
$ 12.121
608,5 ETC
0,00%
35
Fatbtc
2,0
$ 30,71
$ 6.908
346,8 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 118,9
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 7,17
0,36 ETC
0,00%
38
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 19,92
24h:
4.61%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale76%
Prezzo Massimo25,91$
365 giorni
Prezzo Attuale49%
Prezzo Massimo39,92$
di sempre
Prezzo Attuale12%
Prezzo Massimo158,7$

Ethereum Classic è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,7MILIARDI di dollari. Nelle ultime 24 ore ha perso il 4,61% mentre nel corso degli ultimi 7 giorni ha perso il 11,91%.

Classifiche:
#46Capitalizzazione
#86Prezzo
#29Volume 24h
#863Rarità
Globale:#23
Capitalizzazione:
2.791.361.092$ 2,7 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
131/07/202520,88$-1.67%
230/07/202521,24$-2.03%
329/07/202521,68$-1.75%
428/07/202522,064$-4.12%
527/07/202523,011$0.41%
626/07/202522,92$1.34%
725/07/202522,62$-0.18%
824/07/202522,66$1.72%
923/07/202522,27$-6.56%
1022/07/202523,84$-0.07%
1121/07/202523,85$-3.70%
1220/07/202524,77$5.72%
1319/07/202523,43$-0.03%
1418/07/202523,44$17.68%
© 2023 by WeCoiners.com
Creato con amore in Italia