Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-24%

27,55 $26,25 $24,94 $23,64 $22,34 $21,03 $19,73 $18,43 $
Adesso: 20,61$
22/02/2025: 20,49$
21/02/2025: 20,11$
20/02/2025: 20,89$
19/02/2025: 21,19$
18/02/2025: 20,069$
17/02/2025: 21,013$
16/02/2025: 20,46$
15/02/2025: 20,73$
14/02/2025: 21,20$
13/02/2025: 21,16$
12/02/2025: 21,43$
11/02/2025: 20,23$
10/02/2025: 20,72$
09/02/2025: 20,0010$
08/02/2025: 20,050$
07/02/2025: 19,40$
06/02/2025: 19,82$
05/02/2025: 20,58$
04/02/2025: 20,50$
03/02/2025: 22,10$
02/02/2025: 22,10$
01/02/2025: 25,15$
31/01/2025: 26,93$
30/01/2025: 26,42$
29/01/2025: 25,95$
28/01/2025: 24,79$
27/01/2025: 26,000$
26/01/2025: 26,61$
25/01/2025: 27,23$
24/01/2025: 27,48$

Andamento negli ultimi 60 giorni-24%

28,56 $27,11 $25,66 $24,22 $22,77 $21,32 $19,87 $18,43 $
Adesso: 20,61$
22/02/2025: 20,49$
21/02/2025: 20,11$
20/02/2025: 20,89$
19/02/2025: 21,19$
18/02/2025: 20,069$
17/02/2025: 21,013$
16/02/2025: 20,46$
15/02/2025: 20,73$
14/02/2025: 21,20$
13/02/2025: 21,16$
12/02/2025: 21,43$
11/02/2025: 20,23$
10/02/2025: 20,72$
09/02/2025: 20,0010$
08/02/2025: 20,050$
07/02/2025: 19,40$
06/02/2025: 19,82$
05/02/2025: 20,58$
04/02/2025: 20,50$
03/02/2025: 22,10$
02/02/2025: 22,10$
01/02/2025: 25,15$
31/01/2025: 26,93$
30/01/2025: 26,42$
29/01/2025: 25,95$
28/01/2025: 24,79$
27/01/2025: 26,000$
26/01/2025: 26,61$
25/01/2025: 27,23$
24/01/2025: 27,48$
23/01/2025: 28,46$
22/01/2025: 26,89$
21/01/2025: 27,28$
20/01/2025: 26,00$
19/01/2025: 25,66$
18/01/2025: 26,65$
17/01/2025: 28,41$
16/01/2025: 26,59$
15/01/2025: 26,68$
14/01/2025: 25,52$
13/01/2025: 24,66$
12/01/2025: 25,086$
11/01/2025: 25,63$
10/01/2025: 25,83$
09/01/2025: 25,095$
08/01/2025: 25,27$
07/01/2025: 26,048$
06/01/2025: 28,58$
05/01/2025: 28,14$
04/01/2025: 28,36$
03/01/2025: 28,45$
02/01/2025: 26,78$
01/01/2025: 25,73$
31/12/2024: 25,15$
30/12/2024: 25,44$
29/12/2024: 25,55$
28/12/2024: 26,73$
27/12/2024: 26,0040$
26/12/2024: 25,93$
25/12/2024: 27,17$

Andamento negli ultimi 90 giorni-29%

37,96 $35,17 $32,38 $29,59 $26,80 $24,01 $21,22 $18,43 $
Adesso: 20,61$
22/02/2025: 20,49$
21/02/2025: 20,11$
20/02/2025: 20,89$
19/02/2025: 21,19$
18/02/2025: 20,069$
17/02/2025: 21,013$
16/02/2025: 20,46$
15/02/2025: 20,73$
14/02/2025: 21,20$
13/02/2025: 21,16$
12/02/2025: 21,43$
11/02/2025: 20,23$
10/02/2025: 20,72$
09/02/2025: 20,0010$
08/02/2025: 20,050$
07/02/2025: 19,40$
06/02/2025: 19,82$
05/02/2025: 20,58$
04/02/2025: 20,50$
03/02/2025: 22,10$
02/02/2025: 22,10$
01/02/2025: 25,15$
31/01/2025: 26,93$
30/01/2025: 26,42$
29/01/2025: 25,95$
28/01/2025: 24,79$
27/01/2025: 26,000$
26/01/2025: 26,61$
25/01/2025: 27,23$
24/01/2025: 27,48$
23/01/2025: 28,46$
22/01/2025: 26,89$
21/01/2025: 27,28$
20/01/2025: 26,00$
19/01/2025: 25,66$
18/01/2025: 26,65$
17/01/2025: 28,41$
16/01/2025: 26,59$
15/01/2025: 26,68$
14/01/2025: 25,52$
13/01/2025: 24,66$
12/01/2025: 25,086$
11/01/2025: 25,63$
10/01/2025: 25,83$
09/01/2025: 25,095$
08/01/2025: 25,27$
07/01/2025: 26,048$
06/01/2025: 28,58$
05/01/2025: 28,14$
04/01/2025: 28,36$
03/01/2025: 28,45$
02/01/2025: 26,78$
01/01/2025: 25,73$
31/12/2024: 25,15$
30/12/2024: 25,44$
29/12/2024: 25,55$
28/12/2024: 26,73$
27/12/2024: 26,0040$
26/12/2024: 25,93$
25/12/2024: 27,17$
24/12/2024: 28,0090$
23/12/2024: 27,67$
22/12/2024: 25,92$
21/12/2024: 26,087$
20/12/2024: 27,44$
19/12/2024: 27,043$
18/12/2024: 29,97$
17/12/2024: 32,32$
16/12/2024: 33,65$
15/12/2024: 32,58$
14/12/2024: 32,54$
13/12/2024: 33,48$
12/12/2024: 33,78$
11/12/2024: 33,69$
10/12/2024: 30,075$
09/12/2024: 31,021$
08/12/2024: 37,024$
07/12/2024: 37,38$
06/12/2024: 38,81$
05/12/2024: 36,091$
04/12/2024: 38,15$
03/12/2024: 33,61$
02/12/2024: 33,72$
01/12/2024: 33,32$
30/11/2024: 32,69$
29/11/2024: 32,079$
28/11/2024: 32,25$
27/11/2024: 32,25$
26/11/2024: 28,47$
25/11/2024: 29,25$

Andamento negli ultimi 180 giorni+11,41%

39,10 $35,73 $32,37 $29,00 $25,63 $22,26 $18,89 $15,52 $

Andamento negli ultimi 365 giorni-21%

39,10 $35,73 $32,37 $29,00 $25,63 $22,26 $18,89 $15,52 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
IndoEx
4,0
$ 20,57
$ 618.925.791
30.027.449 ETC
70,63%
2
Bitrue
4,4
$ 20,55
$ 166.886.610
8.096.575 ETC
19,04%
3
Hoo.com
4,4
$ 36,30
$ 16.721.093
811.231 ETC
1,91%
4
Huobi Global
8,1
$ 20,55
$ 13.472.866
653.641 ETC
1,54%
5
OKEx
6,9
$ 26,15
$ 9.119.762
442.449 ETC
1,04%
6
Binance
9,9
$ 20,60
$ 8.270.662
401.254 ETC
0,94%
7
BitMart
3,0
$ 107,1
$ 7.598.616
368.650 ETC
0,87%
8
P2PB2B
4,1
$ 21,46
$ 5.775.215
280.187 ETC
0,66%
9
ZB.com
5,0
$ 61,41
$ 5.406.999
262.322 ETC
0,62%
10
Gate.io
7,7
$ 20,55
$ 5.033.347
244.194 ETC
0,57%
11
WhiteBIT
4,9
$ 20,54
$ 3.942.950
191.293 ETC
0,45%
12
Poloniex
7,6
$ 16,50
$ 3.873.715
187.934 ETC
0,44%
13
CoinTiger
3,9
$ 25,76
$ 2.788.366
135.278 ETC
0,32%
14
BitForex
3,8
$ 25,34
$ 2.464.501
119.566 ETC
0,28%
15
OceanEx
5,1
$ 20,81
$ 1.008.434
48.924 ETC
0,12%
16
VCC Exchange
7,1
$ 31,48
$ 1.004.033
48.711 ETC
0,11%
17
Bithumb
7,8
$ 20,98
$ 729.077
35.371 ETC
0,08%
18
AscendEX
6,3
$ 20,58
$ 551.117
26.737 ETC
0,06%
19
EXMO
6,1
$ 20,97
$ 503.760
24.440 ETC
0,06%
20
Coinbase
9,5
$ 18,66
$ 473.628
22.978 ETC
0,05%
21
Coinbit
6,0
$ 53,026
$ 246.529
11.960 ETC
0,03%
22
Kucoin
7,9
$ 20,52
$ 244.034
11.839 ETC
0,03%
23
CoinEx
5,4
$ 20,52
$ 236.369
11.467 ETC
0,03%
24
BiKi
6,3
$ 62,81
$ 235.882
11.443 ETC
0,03%
25
Hotbit
4,0
$ 45,88
$ 198.855
9.647 ETC
0,02%
26
Chiliz
8,1
$ 46,15
$ 185.787
9.013 ETC
0,02%
27
Big.ONE
5,9
$ 20,47
$ 102.667
4.980 ETC
0,01%
28
ProBit Exchange
3,0
$ 20,57
$ 91.927
4.459 ETC
0,01%
29
Coinone
7,4
$ 20,97
$ 73.578
3.569 ETC
0,01%
30
LATOKEN
4,6
$ 20,48
$ 53.619
2.601 ETC
0,01%
31
Bitfinex
8,0
$ 20,56
$ 44.420
2.155 ETC
0,01%
32
Upbit
6,0
$ 54,30
$ 34.674
1.682 ETC
0,00%
33
Korbit
7,0
$ 21,16
$ 12.798
620,9 ETC
0,00%
34
Fatbtc
2,0
$ 30,71
$ 7.148
346,8 ETC
0,00%
35
Binance.US
8,1
$ 20,23
$ 1.942
94,25 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 123,1
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 7,42
0,36 ETC
0,00%
38
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 20,61
24h:
0.62%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale70%
Prezzo Massimo29,21$
365 giorni
Prezzo Attuale51%
Prezzo Massimo39,92$
di sempre
Prezzo Attuale12%
Prezzo Massimo158,7$

Ethereum Classic è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,8MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,62% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,76%.

Classifiche:
#47Capitalizzazione
#88Prezzo
#29Volume 24h
#862Rarità
Globale:#23
Capitalizzazione:
2.888.185.072$ 2,8 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
122/02/202520,49$1.86%
221/02/202520,11$-3.73%
320/02/202520,89$-1.38%
419/02/202521,19$5.56%
518/02/202520,069$-4.49%
617/02/202521,013$2.72%
716/02/202520,46$-1.31%
815/02/202520,73$-2.24%
914/02/202521,20$0.19%
1013/02/202521,16$-1.25%
1112/02/202521,43$5.96%
1211/02/202520,23$-2.37%
1310/02/202520,72$3.58%
1409/02/202520,0010$-0.24%
© 2023 by WeCoiners.com
Creato con amore in Italia