Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-19%

18,77 $18,02 $17,27 $16,52 $15,77 $15,02 $14,27 $13,52 $
Adesso: 14,38$
07/04/2025: 14,58$
06/04/2025: 14,23$
05/04/2025: 15,76$
04/04/2025: 16,29$
03/04/2025: 16,14$
02/04/2025: 16,70$
01/04/2025: 16,97$
31/03/2025: 16,76$
30/03/2025: 16,52$
29/03/2025: 16,47$
28/03/2025: 17,14$
27/03/2025: 17,80$
26/03/2025: 17,97$
25/03/2025: 18,45$
24/03/2025: 18,36$
23/03/2025: 17,63$
22/03/2025: 17,77$
21/03/2025: 17,79$
20/03/2025: 17,78$
19/03/2025: 18,59$
18/03/2025: 17,53$
17/03/2025: 18,012$
16/03/2025: 17,51$
15/03/2025: 18,022$
14/03/2025: 18,13$
13/03/2025: 17,83$
12/03/2025: 18,062$
11/03/2025: 18,11$
10/03/2025: 16,97$
09/03/2025: 17,95$

Andamento negli ultimi 60 giorni-25%

21,38 $20,26 $19,13 $18,01 $16,89 $15,77 $14,64 $13,52 $
Adesso: 14,38$
07/04/2025: 14,58$
06/04/2025: 14,23$
05/04/2025: 15,76$
04/04/2025: 16,29$
03/04/2025: 16,14$
02/04/2025: 16,70$
01/04/2025: 16,97$
31/03/2025: 16,76$
30/03/2025: 16,52$
29/03/2025: 16,47$
28/03/2025: 17,14$
27/03/2025: 17,80$
26/03/2025: 17,97$
25/03/2025: 18,45$
24/03/2025: 18,36$
23/03/2025: 17,63$
22/03/2025: 17,77$
21/03/2025: 17,79$
20/03/2025: 17,78$
19/03/2025: 18,59$
18/03/2025: 17,53$
17/03/2025: 18,012$
16/03/2025: 17,51$
15/03/2025: 18,022$
14/03/2025: 18,13$
13/03/2025: 17,83$
12/03/2025: 18,062$
11/03/2025: 18,11$
10/03/2025: 16,97$
09/03/2025: 17,95$
08/03/2025: 20,36$
07/03/2025: 20,53$
06/03/2025: 20,21$
05/03/2025: 20,71$
04/03/2025: 19,052$
03/03/2025: 18,83$
02/03/2025: 21,000$
01/03/2025: 19,16$
28/02/2025: 19,45$
27/02/2025: 18,67$
26/02/2025: 18,89$
25/02/2025: 18,95$
24/02/2025: 19,049$
23/02/2025: 20,58$
22/02/2025: 20,49$
21/02/2025: 20,11$
20/02/2025: 20,89$
19/02/2025: 21,19$
18/02/2025: 20,069$
17/02/2025: 21,013$
16/02/2025: 20,46$
15/02/2025: 20,73$
14/02/2025: 21,20$
13/02/2025: 21,16$
12/02/2025: 21,43$
11/02/2025: 20,23$
10/02/2025: 20,72$
09/02/2025: 20,0010$
08/02/2025: 20,050$
07/02/2025: 19,40$

Andamento negli ultimi 90 giorni-43%

27,84 $25,80 $23,75 $21,70 $19,66 $17,61 $15,57 $13,52 $
Adesso: 14,38$
07/04/2025: 14,58$
06/04/2025: 14,23$
05/04/2025: 15,76$
04/04/2025: 16,29$
03/04/2025: 16,14$
02/04/2025: 16,70$
01/04/2025: 16,97$
31/03/2025: 16,76$
30/03/2025: 16,52$
29/03/2025: 16,47$
28/03/2025: 17,14$
27/03/2025: 17,80$
26/03/2025: 17,97$
25/03/2025: 18,45$
24/03/2025: 18,36$
23/03/2025: 17,63$
22/03/2025: 17,77$
21/03/2025: 17,79$
20/03/2025: 17,78$
19/03/2025: 18,59$
18/03/2025: 17,53$
17/03/2025: 18,012$
16/03/2025: 17,51$
15/03/2025: 18,022$
14/03/2025: 18,13$
13/03/2025: 17,83$
12/03/2025: 18,062$
11/03/2025: 18,11$
10/03/2025: 16,97$
09/03/2025: 17,95$
08/03/2025: 20,36$
07/03/2025: 20,53$
06/03/2025: 20,21$
05/03/2025: 20,71$
04/03/2025: 19,052$
03/03/2025: 18,83$
02/03/2025: 21,000$
01/03/2025: 19,16$
28/02/2025: 19,45$
27/02/2025: 18,67$
26/02/2025: 18,89$
25/02/2025: 18,95$
24/02/2025: 19,049$
23/02/2025: 20,58$
22/02/2025: 20,49$
21/02/2025: 20,11$
20/02/2025: 20,89$
19/02/2025: 21,19$
18/02/2025: 20,069$
17/02/2025: 21,013$
16/02/2025: 20,46$
15/02/2025: 20,73$
14/02/2025: 21,20$
13/02/2025: 21,16$
12/02/2025: 21,43$
11/02/2025: 20,23$
10/02/2025: 20,72$
09/02/2025: 20,0010$
08/02/2025: 20,050$
07/02/2025: 19,40$
06/02/2025: 19,82$
05/02/2025: 20,58$
04/02/2025: 20,50$
03/02/2025: 22,10$
02/02/2025: 22,10$
01/02/2025: 25,15$
31/01/2025: 26,93$
30/01/2025: 26,42$
29/01/2025: 25,95$
28/01/2025: 24,79$
27/01/2025: 26,000$
26/01/2025: 26,61$
25/01/2025: 27,23$
24/01/2025: 27,48$
23/01/2025: 28,46$
22/01/2025: 26,89$
21/01/2025: 27,28$
20/01/2025: 26,00$
19/01/2025: 25,66$
18/01/2025: 26,65$
17/01/2025: 28,41$
16/01/2025: 26,59$
15/01/2025: 26,68$
14/01/2025: 25,52$
13/01/2025: 24,66$
12/01/2025: 25,086$
11/01/2025: 25,63$
10/01/2025: 25,83$
09/01/2025: 25,095$
08/01/2025: 25,27$

Andamento negli ultimi 180 giorni-20%

38,74 $35,04 $31,34 $27,63 $23,93 $20,22 $16,52 $12,81 $

Andamento negli ultimi 365 giorni-59%

38,74 $35,04 $31,34 $27,63 $23,93 $20,22 $16,52 $12,81 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
Bitrue
4,4
$ 14,30
$ 1.012.241.792
70.407.024 ETC
67,21%
2
IndoEx
4,0
$ 14,34
$ 412.822.614
28.714.099 ETC
27,41%
3
WhiteBIT
4,9
$ 14,35
$ 16.018.938
1.114.205 ETC
1,06%
4
Hoo.com
4,4
$ 36,30
$ 11.663.068
811.231 ETC
0,77%
5
Binance
9,9
$ 14,37
$ 10.275.145
714.693 ETC
0,68%
6
OKEx
6,9
$ 26,15
$ 6.361.091
442.449 ETC
0,42%
7
Huobi Global
8,1
$ 14,33
$ 5.916.037
411.493 ETC
0,39%
8
Gate.io
7,7
$ 14,30
$ 5.897.223
410.184 ETC
0,39%
9
BitMart
3,0
$ 106,6
$ 5.324.336
370.337 ETC
0,35%
10
P2PB2B
4,1
$ 21,46
$ 4.028.249
280.187 ETC
0,27%
11
ZB.com
5,0
$ 61,41
$ 3.771.416
262.322 ETC
0,25%
12
Poloniex
7,6
$ 16,50
$ 2.701.940
187.934 ETC
0,18%
13
CoinTiger
3,9
$ 25,76
$ 1.944.903
135.278 ETC
0,13%
14
BitForex
3,8
$ 25,30
$ 1.719.005
119.566 ETC
0,11%
15
Bithumb
7,8
$ 14,50
$ 785.922
54.665 ETC
0,05%
16
OceanEx
5,1
$ 20,81
$ 703.389
48.924 ETC
0,05%
17
VCC Exchange
7,1
$ 31,48
$ 700.319
48.711 ETC
0,05%
18
AscendEX
6,3
$ 14,39
$ 535.168
37.223 ETC
0,04%
19
CoinEx
5,4
$ 14,31
$ 409.955
28.514 ETC
0,03%
20
EXMO
6,1
$ 14,73
$ 368.807
25.652 ETC
0,02%
21
Kucoin
7,9
$ 14,40
$ 343.409
23.886 ETC
0,02%
22
Coinbase
9,5
$ 18,66
$ 330.359
22.978 ETC
0,02%
23
Big.ONE
5,9
$ 14,52
$ 191.714
13.334 ETC
0,01%
24
Coinbit
6,0
$ 53,026
$ 171.956
11.960 ETC
0,01%
25
BiKi
6,3
$ 62,81
$ 164.529
11.443 ETC
0,01%
26
Hotbit
4,0
$ 45,88
$ 138.703
9.647 ETC
0,01%
27
Coinone
7,4
$ 14,49
$ 130.954
9.108 ETC
0,01%
28
Chiliz
8,1
$ 46,15
$ 129.587
9.013 ETC
0,01%
29
Bitfinex
8,0
$ 14,29
$ 101.524
7.061 ETC
0,01%
30
LATOKEN
4,6
$ 14,33
$ 90.244
6.276 ETC
0,01%
31
ProBit Exchange
3,0
$ 14,34
$ 65.390
4.548 ETC
0,00%
32
Upbit
6,0
$ 54,30
$ 24.185
1.682 ETC
0,00%
33
Korbit
7,0
$ 14,55
$ 13.892
966,3 ETC
0,00%
34
Fatbtc
2,0
$ 30,71
$ 4.986
346,8 ETC
0,00%
35
Binance.US
8,1
$ 14,58
$ 2.478
172,4 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 85,83
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 5,18
0,36 ETC
0,00%
38
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 14,38
24h:
1.42%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale69%
Prezzo Massimo20,55$
365 giorni
Prezzo Attuale36%
Prezzo Massimo39,92$
di sempre
Prezzo Attuale9%
Prezzo Massimo158,7$

Ethereum Classic è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 2,0MILIARDI di dollari. Nelle ultime 24 ore ha perso l'1,42% mentre nel corso degli ultimi 7 giorni ha perso il 15,28%.

Classifiche:
#51Capitalizzazione
#95Prezzo
#29Volume 24h
#862Rarità
Globale:#23
Capitalizzazione:
2.014.527.331$ 2,0 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
107/04/202514,58$2.46%
206/04/202514,23$-9.70%
305/04/202515,76$-3.25%
404/04/202516,29$0.92%
503/04/202516,14$-3.33%
602/04/202516,70$-1.60%
701/04/202516,97$1.29%
831/03/202516,76$1.44%
930/03/202516,52$0.30%
1029/03/202516,47$-3.91%
1128/03/202517,14$-3.71%
1227/03/202517,80$-0.94%
1326/03/202517,97$-2.62%
1425/03/202518,45$0.50%
© 2023 by WeCoiners.com
Creato con amore in Italia