Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,33%

21,05 $20,38 $19,72 $19,05 $18,38 $17,72 $17,05 $16,38 $
Adesso: 18,95$
18/09/2024: 18,095$
17/09/2024: 18,059$
16/09/2024: 17,73$
15/09/2024: 18,019$
14/09/2024: 18,60$
13/09/2024: 18,90$
12/09/2024: 18,45$
11/09/2024: 18,51$
10/09/2024: 18,59$
09/09/2024: 18,48$
08/09/2024: 17,85$
07/09/2024: 17,64$
06/09/2024: 17,25$
05/09/2024: 17,57$
04/09/2024: 18,14$
03/09/2024: 17,85$
02/09/2024: 18,36$
01/09/2024: 18,052$
31/08/2024: 18,46$
30/08/2024: 18,55$
29/08/2024: 18,58$
28/08/2024: 18,61$
27/08/2024: 18,50$
26/08/2024: 19,49$
25/08/2024: 20,26$
24/08/2024: 20,59$
23/08/2024: 20,68$
22/08/2024: 19,52$
21/08/2024: 19,56$
20/08/2024: 19,0070$

Andamento negli ultimi 60 giorni-21%

24,30 $23,17 $22,04 $20,91 $19,78 $18,65 $17,52 $16,38 $
Adesso: 18,95$
18/09/2024: 18,095$
17/09/2024: 18,059$
16/09/2024: 17,73$
15/09/2024: 18,019$
14/09/2024: 18,60$
13/09/2024: 18,90$
12/09/2024: 18,45$
11/09/2024: 18,51$
10/09/2024: 18,59$
09/09/2024: 18,48$
08/09/2024: 17,85$
07/09/2024: 17,64$
06/09/2024: 17,25$
05/09/2024: 17,57$
04/09/2024: 18,14$
03/09/2024: 17,85$
02/09/2024: 18,36$
01/09/2024: 18,052$
31/08/2024: 18,46$
30/08/2024: 18,55$
29/08/2024: 18,58$
28/08/2024: 18,61$
27/08/2024: 18,50$
26/08/2024: 19,49$
25/08/2024: 20,26$
24/08/2024: 20,59$
23/08/2024: 20,68$
22/08/2024: 19,52$
21/08/2024: 19,56$
20/08/2024: 19,0070$
19/08/2024: 19,056$
18/08/2024: 18,84$
17/08/2024: 18,72$
16/08/2024: 18,78$
15/08/2024: 18,45$
14/08/2024: 18,89$
13/08/2024: 19,18$
12/08/2024: 18,91$
11/08/2024: 18,58$
10/08/2024: 19,38$
09/08/2024: 19,27$
08/08/2024: 19,55$
07/08/2024: 18,21$
06/08/2024: 18,30$
05/08/2024: 17,77$
04/08/2024: 19,24$
03/08/2024: 19,63$
02/08/2024: 20,51$
01/08/2024: 21,41$
31/07/2024: 21,82$
30/07/2024: 22,23$
29/07/2024: 22,90$
28/07/2024: 22,60$
27/07/2024: 23,17$
26/07/2024: 22,89$
25/07/2024: 22,034$
24/07/2024: 22,95$
23/07/2024: 24,0070$
22/07/2024: 23,57$
21/07/2024: 24,22$

Andamento negli ultimi 90 giorni-19%

24,30 $23,17 $22,04 $20,91 $19,78 $18,65 $17,52 $16,38 $
Adesso: 18,95$
18/09/2024: 18,095$
17/09/2024: 18,059$
16/09/2024: 17,73$
15/09/2024: 18,019$
14/09/2024: 18,60$
13/09/2024: 18,90$
12/09/2024: 18,45$
11/09/2024: 18,51$
10/09/2024: 18,59$
09/09/2024: 18,48$
08/09/2024: 17,85$
07/09/2024: 17,64$
06/09/2024: 17,25$
05/09/2024: 17,57$
04/09/2024: 18,14$
03/09/2024: 17,85$
02/09/2024: 18,36$
01/09/2024: 18,052$
31/08/2024: 18,46$
30/08/2024: 18,55$
29/08/2024: 18,58$
28/08/2024: 18,61$
27/08/2024: 18,50$
26/08/2024: 19,49$
25/08/2024: 20,26$
24/08/2024: 20,59$
23/08/2024: 20,68$
22/08/2024: 19,52$
21/08/2024: 19,56$
20/08/2024: 19,0070$
19/08/2024: 19,056$
18/08/2024: 18,84$
17/08/2024: 18,72$
16/08/2024: 18,78$
15/08/2024: 18,45$
14/08/2024: 18,89$
13/08/2024: 19,18$
12/08/2024: 18,91$
11/08/2024: 18,58$
10/08/2024: 19,38$
09/08/2024: 19,27$
08/08/2024: 19,55$
07/08/2024: 18,21$
06/08/2024: 18,30$
05/08/2024: 17,77$
04/08/2024: 19,24$
03/08/2024: 19,63$
02/08/2024: 20,51$
01/08/2024: 21,41$
31/07/2024: 21,82$
30/07/2024: 22,23$
29/07/2024: 22,90$
28/07/2024: 22,60$
27/07/2024: 23,17$
26/07/2024: 22,89$
25/07/2024: 22,034$
24/07/2024: 22,95$
23/07/2024: 24,0070$
22/07/2024: 23,57$
21/07/2024: 24,22$
20/07/2024: 24,020$
19/07/2024: 23,66$
18/07/2024: 22,85$
17/07/2024: 23,064$
16/07/2024: 23,68$
15/07/2024: 23,71$
14/07/2024: 22,67$
13/07/2024: 22,50$
12/07/2024: 21,36$
11/07/2024: 20,85$
10/07/2024: 20,90$
09/07/2024: 20,77$
08/07/2024: 20,39$
07/07/2024: 19,90$
06/07/2024: 21,11$
05/07/2024: 20,37$
04/07/2024: 21,51$
03/07/2024: 22,55$
02/07/2024: 23,27$
01/07/2024: 23,41$
30/06/2024: 23,59$
29/06/2024: 23,32$
28/06/2024: 23,63$
27/06/2024: 24,057$
26/06/2024: 23,71$
25/06/2024: 23,58$
24/06/2024: 22,85$
23/06/2024: 22,96$
22/06/2024: 23,47$
21/06/2024: 23,58$

Andamento negli ultimi 180 giorni-38%

35,92 $33,01 $30,09 $27,18 $24,27 $21,35 $18,44 $15,52 $

Andamento negli ultimi 365 giorni+21,28%

38,12 $34,57 $31,02 $27,47 $23,92 $20,37 $16,82 $13,27 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
Bitrue
4,4
$ 18,94
$ 629.741.824
33.240.529 ETC
55,16%
2
IndoEx
4,0
$ 18,95
$ 413.265.857
21.813.980 ETC
36,20%
3
Hoo.com
4,4
$ 36,30
$ 15.368.771
811.231 ETC
1,35%
4
Huobi Global
8,1
$ 18,94
$ 15.104.806
797.297 ETC
1,32%
5
WhiteBIT
4,9
$ 18,95
$ 10.755.624
567.728 ETC
0,94%
6
Binance
9,9
$ 18,93
$ 9.915.681
523.393 ETC
0,87%
7
OKEx
6,9
$ 26,15
$ 8.382.199
442.449 ETC
0,73%
8
BitMart
3,0
$ 107,0
$ 6.996.279
369.294 ETC
0,61%
9
Gate.io
7,7
$ 18,94
$ 5.890.635
310.933 ETC
0,52%
10
P2PB2B
4,1
$ 21,46
$ 5.308.144
280.187 ETC
0,46%
11
ZB.com
5,0
$ 61,41
$ 4.969.707
262.322 ETC
0,44%
12
Poloniex
7,6
$ 16,50
$ 3.560.427
187.934 ETC
0,31%
13
CoinTiger
3,9
$ 25,76
$ 2.562.856
135.278 ETC
0,22%
14
BitForex
3,8
$ 25,34
$ 2.265.184
119.566 ETC
0,20%
15
Bithumb
7,8
$ 19,0046
$ 1.395.089
73.638 ETC
0,12%
16
OceanEx
5,1
$ 20,81
$ 926.877
48.924 ETC
0,08%
17
VCC Exchange
7,1
$ 31,48
$ 922.831
48.711 ETC
0,08%
18
CoinEx
5,4
$ 18,90
$ 581.010
30.668 ETC
0,05%
19
AscendEX
6,3
$ 18,98
$ 571.767
30.180 ETC
0,05%
20
EXMO
6,1
$ 19,63
$ 470.867
24.854 ETC
0,04%
21
Coinbase
9,5
$ 18,53
$ 435.324
22.978 ETC
0,04%
22
Kucoin
7,9
$ 18,93
$ 325.715
17.192 ETC
0,03%
23
Bitfinex
8,0
$ 18,96
$ 309.213
16.321 ETC
0,03%
24
Big.ONE
5,9
$ 19,022
$ 273.602
14.441 ETC
0,02%
25
LATOKEN
4,6
$ 18,91
$ 261.525
13.804 ETC
0,02%
26
Coinbit
6,0
$ 53,026
$ 226.591
11.960 ETC
0,02%
27
BiKi
6,3
$ 62,81
$ 216.805
11.443 ETC
0,02%
28
Hotbit
4,0
$ 45,88
$ 182.773
9.647 ETC
0,02%
29
Chiliz
8,1
$ 46,15
$ 170.761
9.013 ETC
0,01%
30
Coinone
7,4
$ 19,00
$ 157.681
8.323 ETC
0,01%
31
Korbit
7,0
$ 19,00
$ 42.540
2.245 ETC
0,00%
32
Upbit
6,0
$ 54,30
$ 31.870
1.682 ETC
0,00%
33
ProBit Exchange
3,0
$ 18,91
$ 14.773
779,8 ETC
0,00%
34
Binance.US
8,1
$ 18,93
$ 7.782
410,8 ETC
0,00%
35
Fatbtc
2,0
$ 30,71
$ 6.570
346,8 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 113,1
5,97 ETC
0,00%
37
Graviex
4,1
$ 18,23
$ 11,083
0,59 ETC
0,00%
38
Crex24
3,5
$ 31,26
$ 6,82
0,36 ETC
0,00%
39
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 18,95
24h:
4.70%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale90%
Prezzo Massimo21,00$
365 giorni
Prezzo Attuale47%
Prezzo Massimo39,50$
di sempre
Prezzo Attuale11%
Prezzo Massimo158,7$

Ethereum Classic è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,6MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato il 4,70% mentre nel corso degli ultimi 7 giorni ha guadagnato il 2,70%.

Classifiche:
#43Capitalizzazione
#90Prezzo
#29Volume 24h
#864Rarità
Globale:#23
Capitalizzazione:
2.654.602.494$ 2,6 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202418,095$0.20%
217/09/202418,059$1.84%
316/09/202417,73$-1.59%
415/09/202418,019$-3.14%
514/09/202418,60$-1.56%
613/09/202418,90$2.45%
712/09/202418,45$-0.35%
811/09/202418,51$-0.41%
910/09/202418,59$0.58%
1009/09/202418,48$3.56%
1108/09/202417,85$1.17%
1207/09/202417,64$2.27%
1306/09/202417,25$-1.86%
1405/09/202417,57$-3.12%
© 2023 by WeCoiners.com
Creato con amore in Italia