Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+4,87%

17,59 $16,99 $16,40 $15,80 $15,21 $14,61 $14,01 $13,42 $
Adesso: 17,32$
28/04/2025: 16,99$
27/04/2025: 16,77$
26/04/2025: 17,016$
25/04/2025: 17,14$
24/04/2025: 16,56$
23/04/2025: 16,86$
22/04/2025: 16,70$
21/04/2025: 15,70$
20/04/2025: 16,064$
19/04/2025: 15,97$
18/04/2025: 15,45$
17/04/2025: 15,059$
16/04/2025: 15,029$
15/04/2025: 14,99$
14/04/2025: 15,27$
13/04/2025: 15,20$
12/04/2025: 15,58$
11/04/2025: 15,18$
10/04/2025: 14,77$
09/04/2025: 15,46$
08/04/2025: 14,12$
07/04/2025: 14,58$
06/04/2025: 14,23$
05/04/2025: 15,76$
04/04/2025: 16,29$
03/04/2025: 16,14$
02/04/2025: 16,70$
01/04/2025: 16,97$
31/03/2025: 16,76$
30/03/2025: 16,52$

Andamento negli ultimi 60 giorni-10%

20,97 $19,89 $18,81 $17,73 $16,65 $15,57 $14,50 $13,42 $
Adesso: 17,32$
28/04/2025: 16,99$
27/04/2025: 16,77$
26/04/2025: 17,016$
25/04/2025: 17,14$
24/04/2025: 16,56$
23/04/2025: 16,86$
22/04/2025: 16,70$
21/04/2025: 15,70$
20/04/2025: 16,064$
19/04/2025: 15,97$
18/04/2025: 15,45$
17/04/2025: 15,059$
16/04/2025: 15,029$
15/04/2025: 14,99$
14/04/2025: 15,27$
13/04/2025: 15,20$
12/04/2025: 15,58$
11/04/2025: 15,18$
10/04/2025: 14,77$
09/04/2025: 15,46$
08/04/2025: 14,12$
07/04/2025: 14,58$
06/04/2025: 14,23$
05/04/2025: 15,76$
04/04/2025: 16,29$
03/04/2025: 16,14$
02/04/2025: 16,70$
01/04/2025: 16,97$
31/03/2025: 16,76$
30/03/2025: 16,52$
29/03/2025: 16,47$
28/03/2025: 17,14$
27/03/2025: 17,80$
26/03/2025: 17,97$
25/03/2025: 18,45$
24/03/2025: 18,36$
23/03/2025: 17,63$
22/03/2025: 17,77$
21/03/2025: 17,79$
20/03/2025: 17,78$
19/03/2025: 18,59$
18/03/2025: 17,53$
17/03/2025: 18,012$
16/03/2025: 17,51$
15/03/2025: 18,022$
14/03/2025: 18,13$
13/03/2025: 17,83$
12/03/2025: 18,062$
11/03/2025: 18,11$
10/03/2025: 16,97$
09/03/2025: 17,95$
08/03/2025: 20,36$
07/03/2025: 20,53$
06/03/2025: 20,21$
05/03/2025: 20,71$
04/03/2025: 19,052$
03/03/2025: 18,83$
02/03/2025: 21,000$
01/03/2025: 19,16$
28/02/2025: 19,45$

Andamento negli ultimi 90 giorni-33%

26,42 $24,56 $22,70 $20,85 $18,99 $17,13 $15,27 $13,42 $
Adesso: 17,32$
28/04/2025: 16,99$
27/04/2025: 16,77$
26/04/2025: 17,016$
25/04/2025: 17,14$
24/04/2025: 16,56$
23/04/2025: 16,86$
22/04/2025: 16,70$
21/04/2025: 15,70$
20/04/2025: 16,064$
19/04/2025: 15,97$
18/04/2025: 15,45$
17/04/2025: 15,059$
16/04/2025: 15,029$
15/04/2025: 14,99$
14/04/2025: 15,27$
13/04/2025: 15,20$
12/04/2025: 15,58$
11/04/2025: 15,18$
10/04/2025: 14,77$
09/04/2025: 15,46$
08/04/2025: 14,12$
07/04/2025: 14,58$
06/04/2025: 14,23$
05/04/2025: 15,76$
04/04/2025: 16,29$
03/04/2025: 16,14$
02/04/2025: 16,70$
01/04/2025: 16,97$
31/03/2025: 16,76$
30/03/2025: 16,52$
29/03/2025: 16,47$
28/03/2025: 17,14$
27/03/2025: 17,80$
26/03/2025: 17,97$
25/03/2025: 18,45$
24/03/2025: 18,36$
23/03/2025: 17,63$
22/03/2025: 17,77$
21/03/2025: 17,79$
20/03/2025: 17,78$
19/03/2025: 18,59$
18/03/2025: 17,53$
17/03/2025: 18,012$
16/03/2025: 17,51$
15/03/2025: 18,022$
14/03/2025: 18,13$
13/03/2025: 17,83$
12/03/2025: 18,062$
11/03/2025: 18,11$
10/03/2025: 16,97$
09/03/2025: 17,95$
08/03/2025: 20,36$
07/03/2025: 20,53$
06/03/2025: 20,21$
05/03/2025: 20,71$
04/03/2025: 19,052$
03/03/2025: 18,83$
02/03/2025: 21,000$
01/03/2025: 19,16$
28/02/2025: 19,45$
27/02/2025: 18,67$
26/02/2025: 18,89$
25/02/2025: 18,95$
24/02/2025: 19,049$
23/02/2025: 20,58$
22/02/2025: 20,49$
21/02/2025: 20,11$
20/02/2025: 20,89$
19/02/2025: 21,19$
18/02/2025: 20,069$
17/02/2025: 21,013$
16/02/2025: 20,46$
15/02/2025: 20,73$
14/02/2025: 21,20$
13/02/2025: 21,16$
12/02/2025: 21,43$
11/02/2025: 20,23$
10/02/2025: 20,72$
09/02/2025: 20,0010$
08/02/2025: 20,050$
07/02/2025: 19,40$
06/02/2025: 19,82$
05/02/2025: 20,58$
04/02/2025: 20,50$
03/02/2025: 22,10$
02/02/2025: 22,10$
01/02/2025: 25,15$
31/01/2025: 26,93$
30/01/2025: 26,42$
29/01/2025: 25,95$

Andamento negli ultimi 180 giorni-7,04%

38,73 $35,01 $31,30 $27,58 $23,86 $20,14 $16,43 $12,71 $

Andamento negli ultimi 365 giorni-36%

38,73 $35,01 $31,30 $27,58 $23,86 $20,14 $16,43 $12,71 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
IndoEx
4,0
$ 17,31
$ 573.127.346
33.088.582 ETC
68,13%
2
Bitrue
4,4
$ 17,31
$ 195.473.054
11.285.321 ETC
23,24%
3
Hoo.com
4,4
$ 36,30
$ 14.051.332
811.231 ETC
1,67%
4
Binance
9,9
$ 17,35
$ 8.825.270
509.512 ETC
1,05%
5
OKEx
6,9
$ 26,15
$ 7.663.662
442.449 ETC
0,91%
6
BitMart
3,0
$ 106,8
$ 6.404.230
369.737 ETC
0,76%
7
Huobi Global
8,1
$ 17,31
$ 5.026.035
290.170 ETC
0,60%
8
P2PB2B
4,1
$ 21,46
$ 4.853.120
280.187 ETC
0,58%
9
WhiteBIT
4,9
$ 17,29
$ 4.737.245
273.497 ETC
0,56%
10
ZB.com
5,0
$ 61,41
$ 4.543.694
262.322 ETC
0,54%
11
Poloniex
7,6
$ 16,50
$ 3.255.221
187.934 ETC
0,39%
12
Gate.io
7,7
$ 17,33
$ 2.743.666
158.401 ETC
0,33%
13
CoinTiger
3,9
$ 25,76
$ 2.343.163
135.278 ETC
0,28%
14
BitForex
3,8
$ 25,33
$ 2.071.008
119.566 ETC
0,25%
15
Bithumb
7,8
$ 17,39
$ 1.017.068
58.718 ETC
0,12%
16
OceanEx
5,1
$ 20,81
$ 847.423
48.924 ETC
0,10%
17
VCC Exchange
7,1
$ 31,48
$ 843.724
48.711 ETC
0,10%
18
AscendEX
6,3
$ 17,23
$ 565.238
32.633 ETC
0,07%
19
CoinEx
5,4
$ 17,30
$ 465.359
26.866 ETC
0,06%
20
EXMO
6,1
$ 17,68
$ 425.346
24.556 ETC
0,05%
21
Coinbase
9,5
$ 18,66
$ 398.007
22.978 ETC
0,05%
22
Kucoin
7,9
$ 17,34
$ 303.853
17.542 ETC
0,04%
23
Coinbit
6,0
$ 53,026
$ 207.167
11.960 ETC
0,02%
24
BiKi
6,3
$ 62,81
$ 198.220
11.443 ETC
0,02%
25
Hotbit
4,0
$ 45,88
$ 167.105
9.647 ETC
0,02%
26
Big.ONE
5,9
$ 17,45
$ 161.926
9.348 ETC
0,02%
27
Chiliz
8,1
$ 46,15
$ 156.123
9.013 ETC
0,02%
28
Coinone
7,4
$ 17,41
$ 99.529
5.746 ETC
0,01%
29
ProBit Exchange
3,0
$ 17,26
$ 58.538
3.379 ETC
0,01%
30
Korbit
7,0
$ 17,40
$ 47.327
2.732 ETC
0,01%
31
Bitfinex
8,0
$ 17,34
$ 45.098
2.603 ETC
0,01%
32
Upbit
6,0
$ 54,30
$ 29.138
1.682 ETC
0,00%
33
LATOKEN
4,6
$ 15,16
$ 23.660
1.365 ETC
0,00%
34
Fatbtc
2,0
$ 30,71
$ 6.007
346,8 ETC
0,00%
35
Binance.US
8,1
$ 17,21
$ 2.657
153,4 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 103,4
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 6,24
0,36 ETC
0,00%
38
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 17,32
24h:
1.94%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale98%
Prezzo Massimo17,65$
365 giorni
Prezzo Attuale43%
Prezzo Massimo39,92$
di sempre
Prezzo Attuale10%
Prezzo Massimo158,7$

Ethereum Classic è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,4MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato l'1,94% mentre nel corso degli ultimi 7 giorni ha guadagnato il 3,74%.

Classifiche:
#49Capitalizzazione
#90Prezzo
#29Volume 24h
#862Rarità
Globale:#23
Capitalizzazione:
2.427.045.039$ 2,4 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
128/04/202516,99$1.31%
227/04/202516,77$-1.43%
326/04/202517,016$-0.72%
425/04/202517,14$3.48%
524/04/202516,56$-1.77%
623/04/202516,86$0.99%
722/04/202516,70$6.38%
821/04/202515,70$-2.30%
920/04/202516,064$0.58%
1019/04/202515,97$3.36%
1118/04/202515,45$2.62%
1217/04/202515,059$0.20%
1316/04/202515,029$0.25%
1415/04/202514,99$-1.83%
© 2023 by WeCoiners.com
Creato con amore in Italia