Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-18%

14,92 $14,41 $13,90 $13,39 $12,88 $12,37 $11,86 $11,35 $
Adesso: 11,95$
17/12/2025: 12,068$
16/12/2025: 12,68$
15/12/2025: 12,29$
14/12/2025: 12,70$
13/12/2025: 13,16$
12/12/2025: 12,94$
11/12/2025: 13,26$
10/12/2025: 13,69$
09/12/2025: 13,95$
08/12/2025: 13,44$
07/12/2025: 13,16$
06/12/2025: 13,35$
05/12/2025: 13,11$
04/12/2025: 13,79$
03/12/2025: 14,30$
02/12/2025: 13,62$
01/12/2025: 13,0060$
30/11/2025: 13,90$
29/11/2025: 13,71$
28/11/2025: 13,82$
27/11/2025: 13,89$
26/11/2025: 14,13$
25/11/2025: 14,026$
24/11/2025: 14,15$
23/11/2025: 13,71$
22/11/2025: 13,60$
21/11/2025: 13,66$
20/11/2025: 13,84$
19/11/2025: 14,18$
18/11/2025: 14,70$

Andamento negli ultimi 60 giorni-24%

17,79 $16,87 $15,95 $15,03 $14,11 $13,19 $12,27 $11,35 $
Adesso: 11,95$
17/12/2025: 12,068$
16/12/2025: 12,68$
15/12/2025: 12,29$
14/12/2025: 12,70$
13/12/2025: 13,16$
12/12/2025: 12,94$
11/12/2025: 13,26$
10/12/2025: 13,69$
09/12/2025: 13,95$
08/12/2025: 13,44$
07/12/2025: 13,16$
06/12/2025: 13,35$
05/12/2025: 13,11$
04/12/2025: 13,79$
03/12/2025: 14,30$
02/12/2025: 13,62$
01/12/2025: 13,0060$
30/11/2025: 13,90$
29/11/2025: 13,71$
28/11/2025: 13,82$
27/11/2025: 13,89$
26/11/2025: 14,13$
25/11/2025: 14,026$
24/11/2025: 14,15$
23/11/2025: 13,71$
22/11/2025: 13,60$
21/11/2025: 13,66$
20/11/2025: 13,84$
19/11/2025: 14,18$
18/11/2025: 14,70$
17/11/2025: 14,34$
16/11/2025: 14,74$
15/11/2025: 15,40$
14/11/2025: 14,84$
13/11/2025: 15,015$
12/11/2025: 15,28$
11/11/2025: 15,75$
10/11/2025: 16,58$
09/11/2025: 16,25$
08/11/2025: 16,30$
07/11/2025: 17,82$
06/11/2025: 14,54$
05/11/2025: 14,55$
04/11/2025: 14,42$
03/11/2025: 14,90$
02/11/2025: 16,13$
01/11/2025: 16,33$
31/10/2025: 15,99$
30/10/2025: 15,21$
29/10/2025: 16,29$
28/10/2025: 16,029$
27/10/2025: 16,63$
26/10/2025: 16,71$
25/10/2025: 15,96$
24/10/2025: 15,82$
23/10/2025: 15,88$
22/10/2025: 15,18$
21/10/2025: 16,092$
20/10/2025: 16,052$
19/10/2025: 15,90$

Andamento negli ultimi 90 giorni-41%

20,09 $18,84 $17,59 $16,34 $15,10 $13,85 $12,60 $11,35 $
Adesso: 11,95$
17/12/2025: 12,068$
16/12/2025: 12,68$
15/12/2025: 12,29$
14/12/2025: 12,70$
13/12/2025: 13,16$
12/12/2025: 12,94$
11/12/2025: 13,26$
10/12/2025: 13,69$
09/12/2025: 13,95$
08/12/2025: 13,44$
07/12/2025: 13,16$
06/12/2025: 13,35$
05/12/2025: 13,11$
04/12/2025: 13,79$
03/12/2025: 14,30$
02/12/2025: 13,62$
01/12/2025: 13,0060$
30/11/2025: 13,90$
29/11/2025: 13,71$
28/11/2025: 13,82$
27/11/2025: 13,89$
26/11/2025: 14,13$
25/11/2025: 14,026$
24/11/2025: 14,15$
23/11/2025: 13,71$
22/11/2025: 13,60$
21/11/2025: 13,66$
20/11/2025: 13,84$
19/11/2025: 14,18$
18/11/2025: 14,70$
17/11/2025: 14,34$
16/11/2025: 14,74$
15/11/2025: 15,40$
14/11/2025: 14,84$
13/11/2025: 15,015$
12/11/2025: 15,28$
11/11/2025: 15,75$
10/11/2025: 16,58$
09/11/2025: 16,25$
08/11/2025: 16,30$
07/11/2025: 17,82$
06/11/2025: 14,54$
05/11/2025: 14,55$
04/11/2025: 14,42$
03/11/2025: 14,90$
02/11/2025: 16,13$
01/11/2025: 16,33$
31/10/2025: 15,99$
30/10/2025: 15,21$
29/10/2025: 16,29$
28/10/2025: 16,029$
27/10/2025: 16,63$
26/10/2025: 16,71$
25/10/2025: 15,96$
24/10/2025: 15,82$
23/10/2025: 15,88$
22/10/2025: 15,18$
21/10/2025: 16,092$
20/10/2025: 16,052$
19/10/2025: 15,90$
18/10/2025: 15,48$
17/10/2025: 15,49$
16/10/2025: 15,87$
15/10/2025: 16,35$
14/10/2025: 16,90$
13/10/2025: 17,70$
12/10/2025: 16,75$
11/10/2025: 14,80$
10/10/2025: 12,10$
09/10/2025: 19,042$
08/10/2025: 19,68$
07/10/2025: 19,15$
06/10/2025: 20,13$
05/10/2025: 19,42$
04/10/2025: 19,50$
03/10/2025: 19,95$
02/10/2025: 20,032$
01/10/2025: 19,31$
30/09/2025: 18,40$
29/09/2025: 18,69$
28/09/2025: 18,30$
27/09/2025: 18,20$
26/09/2025: 18,33$
25/09/2025: 18,014$
24/09/2025: 18,81$
23/09/2025: 19,017$
22/09/2025: 18,59$
21/09/2025: 19,97$
20/09/2025: 20,28$
19/09/2025: 20,32$

Andamento negli ultimi 180 giorni-22%

25,23 $23,16 $21,09 $19,02 $16,96 $14,89 $12,82 $10,76 $

Andamento negli ultimi 365 giorni-60%

30,04 $27,28 $24,53 $21,77 $19,02 $16,26 $13,51 $10,76 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
Bitrue
4,4
$ 12,0018
$ 2.429.684.244
203.320.857 ETC
93,57%
2
IndoEx
4,0
$ 12,0027
$ 112.908.158
9.448.381 ETC
4,35%
3
Hoo.com
4,4
$ 36,30
$ 9.694.210
811.231 ETC
0,37%
4
Binance
9,9
$ 12,32
$ 7.163.533
599.458 ETC
0,28%
5
BitMart
3,0
$ 82,70
$ 5.921.975
495.562 ETC
0,23%
6
WhiteBIT
4,9
$ 12,019
$ 5.833.929
488.194 ETC
0,22%
7
OKEx
6,9
$ 26,15
$ 5.287.267
442.449 ETC
0,20%
8
P2PB2B
4,1
$ 21,46
$ 3.348.235
280.187 ETC
0,13%
9
ZB.com
5,0
$ 61,41
$ 3.134.758
262.322 ETC
0,12%
10
Poloniex
7,6
$ 16,50
$ 2.245.822
187.934 ETC
0,09%
11
Gate.io
7,7
$ 12,024
$ 2.169.661
181.561 ETC
0,08%
12
CoinTiger
3,9
$ 25,76
$ 1.616.581
135.278 ETC
0,06%
13
BitForex
3,8
$ 25,33
$ 1.428.817
119.566 ETC
0,06%
14
Bithumb
7,8
$ 12,13
$ 1.426.641
119.384 ETC
0,05%
15
EXMO
6,1
$ 12,88
$ 836.222
69.976 ETC
0,03%
16
Coinbase
9,5
$ 16,18
$ 742.424
62.127 ETC
0,03%
17
OceanEx
5,1
$ 20,81
$ 584.649
48.924 ETC
0,02%
18
VCC Exchange
7,1
$ 31,48
$ 582.097
48.711 ETC
0,02%
19
AscendEX
6,3
$ 12,033
$ 556.029
46.529 ETC
0,02%
20
Kucoin
7,9
$ 12,057
$ 445.962
37.319 ETC
0,02%
21
CoinEx
5,4
$ 12,013
$ 307.859
25.762 ETC
0,01%
22
Coinbit
6,0
$ 53,026
$ 142.927
11.960 ETC
0,01%
23
BiKi
6,3
$ 62,81
$ 136.755
11.443 ETC
0,01%
24
Big.ONE
5,9
$ 12,061
$ 118.292
9.898 ETC
0,00%
25
Hotbit
4,0
$ 45,88
$ 115.288
9.647 ETC
0,00%
26
Chiliz
8,1
$ 46,15
$ 107.711
9.013 ETC
0,00%
27
Coinone
7,4
$ 12,13
$ 77.804
6.510 ETC
0,00%
28
LATOKEN
4,6
$ 13,19
$ 43.498
3.640 ETC
0,00%
29
ProBit Exchange
3,0
$ 17,00
$ 28.722
2.403 ETC
0,00%
30
Huobi Global
8,1
$ 13,17
$ 28.716
2.403 ETC
0,00%
31
Upbit
6,0
$ 54,30
$ 20.102
1.682 ETC
0,00%
32
Bitfinex
8,0
$ 11,97
$ 16.889
1.413 ETC
0,00%
33
Korbit
7,0
$ 12,0071
$ 15.740
1.317 ETC
0,00%
34
Fatbtc
2,0
$ 30,71
$ 4.144
346,8 ETC
0,00%
35
Binance.US
8,1
$ 12,020
$ 2.993
250,5 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 71,34
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 4,30
0,36 ETC
0,00%
38
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 11,95
24h:
0.98%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale80%
Prezzo Massimo14,87$
365 giorni
Prezzo Attuale36%
Prezzo Massimo32,54$
di sempre
Prezzo Attuale7%
Prezzo Massimo158,7$

Ethereum Classic è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,6MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,98% mentre nel corso degli ultimi 7 giorni ha perso il 9,89%.

Classifiche:
#57Capitalizzazione
#101Prezzo
#29Volume 24h
#853Rarità
Globale:#25
Capitalizzazione:
1.674.452.352$ 1,6 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
117/12/202512,068$-4.83%
216/12/202512,68$3.16%
315/12/202512,29$-3.18%
414/12/202512,70$-3.53%
513/12/202513,16$1.68%
612/12/202512,94$-2.39%
711/12/202513,26$-3.12%
810/12/202513,69$-1.91%
909/12/202513,95$3.85%
1008/12/202513,44$2.14%
1107/12/202513,16$-1.47%
1206/12/202513,35$1.85%
1305/12/202513,11$-4.92%
1404/12/202513,79$-3.58%
© 2025 by WeCoiners.com
Creato con amore in Italia