Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-8,59%

13,56 $13,05 $12,54 $12,03 $11,52 $11,01 $10,50 $9,98 $
Adesso: 10,51$
29/01/2026: 10,78$
28/01/2026: 11,60$
27/01/2026: 11,60$
26/01/2026: 11,40$
25/01/2026: 11,056$
24/01/2026: 11,61$
23/01/2026: 11,66$
22/01/2026: 11,49$
21/01/2026: 11,78$
20/01/2026: 11,36$
19/01/2026: 11,99$
18/01/2026: 12,74$
17/01/2026: 12,85$
16/01/2026: 12,79$
15/01/2026: 12,49$
14/01/2026: 13,16$
13/01/2026: 13,40$
12/01/2026: 12,25$
11/01/2026: 12,25$
10/01/2026: 12,53$
09/01/2026: 12,60$
08/01/2026: 12,62$
07/01/2026: 12,74$
06/01/2026: 13,21$
05/01/2026: 13,31$
04/01/2026: 12,80$
03/01/2026: 12,62$
02/01/2026: 12,58$
01/01/2026: 12,097$
31/12/2025: 11,50$

Andamento negli ultimi 60 giorni-19%

14,39 $13,76 $13,13 $12,50 $11,87 $11,24 $10,61 $9,98 $
Adesso: 10,51$
29/01/2026: 10,78$
28/01/2026: 11,60$
27/01/2026: 11,60$
26/01/2026: 11,40$
25/01/2026: 11,056$
24/01/2026: 11,61$
23/01/2026: 11,66$
22/01/2026: 11,49$
21/01/2026: 11,78$
20/01/2026: 11,36$
19/01/2026: 11,99$
18/01/2026: 12,74$
17/01/2026: 12,85$
16/01/2026: 12,79$
15/01/2026: 12,49$
14/01/2026: 13,16$
13/01/2026: 13,40$
12/01/2026: 12,25$
11/01/2026: 12,25$
10/01/2026: 12,53$
09/01/2026: 12,60$
08/01/2026: 12,62$
07/01/2026: 12,74$
06/01/2026: 13,21$
05/01/2026: 13,31$
04/01/2026: 12,80$
03/01/2026: 12,62$
02/01/2026: 12,58$
01/01/2026: 12,097$
31/12/2025: 11,50$
30/12/2025: 11,86$
29/12/2025: 11,96$
28/12/2025: 12,18$
27/12/2025: 12,026$
26/12/2025: 11,75$
25/12/2025: 11,71$
24/12/2025: 12,029$
23/12/2025: 12,065$
22/12/2025: 12,23$
21/12/2025: 12,14$
20/12/2025: 12,40$
19/12/2025: 12,42$
18/12/2025: 11,69$
17/12/2025: 12,068$
16/12/2025: 12,68$
15/12/2025: 12,29$
14/12/2025: 12,70$
13/12/2025: 13,16$
12/12/2025: 12,94$
11/12/2025: 13,26$
10/12/2025: 13,69$
09/12/2025: 13,95$
08/12/2025: 13,44$
07/12/2025: 13,16$
06/12/2025: 13,35$
05/12/2025: 13,11$
04/12/2025: 13,79$
03/12/2025: 14,30$
02/12/2025: 13,62$
01/12/2025: 13,0060$

Andamento negli ultimi 90 giorni-35%

17,62 $16,53 $15,44 $14,35 $13,26 $12,17 $11,08 $9,98 $
Adesso: 10,51$
29/01/2026: 10,78$
28/01/2026: 11,60$
27/01/2026: 11,60$
26/01/2026: 11,40$
25/01/2026: 11,056$
24/01/2026: 11,61$
23/01/2026: 11,66$
22/01/2026: 11,49$
21/01/2026: 11,78$
20/01/2026: 11,36$
19/01/2026: 11,99$
18/01/2026: 12,74$
17/01/2026: 12,85$
16/01/2026: 12,79$
15/01/2026: 12,49$
14/01/2026: 13,16$
13/01/2026: 13,40$
12/01/2026: 12,25$
11/01/2026: 12,25$
10/01/2026: 12,53$
09/01/2026: 12,60$
08/01/2026: 12,62$
07/01/2026: 12,74$
06/01/2026: 13,21$
05/01/2026: 13,31$
04/01/2026: 12,80$
03/01/2026: 12,62$
02/01/2026: 12,58$
01/01/2026: 12,097$
31/12/2025: 11,50$
30/12/2025: 11,86$
29/12/2025: 11,96$
28/12/2025: 12,18$
27/12/2025: 12,026$
26/12/2025: 11,75$
25/12/2025: 11,71$
24/12/2025: 12,029$
23/12/2025: 12,065$
22/12/2025: 12,23$
21/12/2025: 12,14$
20/12/2025: 12,40$
19/12/2025: 12,42$
18/12/2025: 11,69$
17/12/2025: 12,068$
16/12/2025: 12,68$
15/12/2025: 12,29$
14/12/2025: 12,70$
13/12/2025: 13,16$
12/12/2025: 12,94$
11/12/2025: 13,26$
10/12/2025: 13,69$
09/12/2025: 13,95$
08/12/2025: 13,44$
07/12/2025: 13,16$
06/12/2025: 13,35$
05/12/2025: 13,11$
04/12/2025: 13,79$
03/12/2025: 14,30$
02/12/2025: 13,62$
01/12/2025: 13,0060$
30/11/2025: 13,90$
29/11/2025: 13,71$
28/11/2025: 13,82$
27/11/2025: 13,89$
26/11/2025: 14,13$
25/11/2025: 14,026$
24/11/2025: 14,15$
23/11/2025: 13,71$
22/11/2025: 13,60$
21/11/2025: 13,66$
20/11/2025: 13,84$
19/11/2025: 14,18$
18/11/2025: 14,70$
17/11/2025: 14,34$
16/11/2025: 14,74$
15/11/2025: 15,40$
14/11/2025: 14,84$
13/11/2025: 15,015$
12/11/2025: 15,28$
11/11/2025: 15,75$
10/11/2025: 16,58$
09/11/2025: 16,25$
08/11/2025: 16,30$
07/11/2025: 17,82$
06/11/2025: 14,54$
05/11/2025: 14,55$
04/11/2025: 14,42$
03/11/2025: 14,90$
02/11/2025: 16,13$
01/11/2025: 16,33$

Andamento negli ultimi 180 giorni-47%

25,05 $22,83 $20,60 $18,37 $16,14 $13,91 $11,69 $9,46 $

Andamento negli ultimi 365 giorni-60%

26,96 $24,46 $21,96 $19,46 $16,96 $14,46 $11,96 $9,46 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
Bitrue
4,4
$ 10,61
$ 1.328.051.769
126.360.777 ETC
86,10%
2
IndoEx
4,0
$ 10,58
$ 161.813.817
15.396.176 ETC
10,49%
3
Binance
9,9
$ 10,79
$ 10.258.751
976.094 ETC
0,67%
4
Hoo.com
4,4
$ 36,30
$ 8.526.037
811.231 ETC
0,55%
5
BitMart
3,0
$ 80,10
$ 5.374.250
511.346 ETC
0,35%
6
OKEx
6,9
$ 26,15
$ 4.650.140
442.449 ETC
0,30%
7
Gate.io
7,7
$ 10,61
$ 3.581.325
340.754 ETC
0,23%
8
WhiteBIT
4,9
$ 10,57
$ 3.576.214
340.267 ETC
0,23%
9
P2PB2B
4,1
$ 21,46
$ 2.944.766
280.187 ETC
0,19%
10
ZB.com
5,0
$ 61,41
$ 2.757.013
262.322 ETC
0,18%
11
Poloniex
7,6
$ 16,50
$ 1.975.196
187.934 ETC
0,13%
12
Bithumb
7,8
$ 10,74
$ 1.450.059
137.969 ETC
0,09%
13
CoinTiger
3,9
$ 25,76
$ 1.421.780
135.278 ETC
0,09%
14
BitForex
3,8
$ 25,32
$ 1.256.642
119.566 ETC
0,08%
15
EXMO
6,1
$ 11,43
$ 825.652
78.558 ETC
0,05%
16
Coinbase
9,5
$ 16,18
$ 652.961
62.127 ETC
0,04%
17
AscendEX
6,3
$ 10,55
$ 536.083
51.006 ETC
0,03%
18
Kucoin
7,9
$ 10,61
$ 524.641
49.918 ETC
0,03%
19
OceanEx
5,1
$ 20,81
$ 514.197
48.924 ETC
0,03%
20
VCC Exchange
7,1
$ 31,48
$ 511.953
48.711 ETC
0,03%
21
CoinEx
5,4
$ 10,61
$ 341.859
32.527 ETC
0,02%
22
Big.ONE
5,9
$ 10,68
$ 203.488
19.361 ETC
0,01%
23
Coinbit
6,0
$ 53,026
$ 125.704
11.960 ETC
0,01%
24
BiKi
6,3
$ 62,81
$ 120.275
11.443 ETC
0,01%
25
Hotbit
4,0
$ 45,88
$ 101.396
9.647 ETC
0,01%
26
Chiliz
8,1
$ 46,15
$ 94.732
9.013 ETC
0,01%
27
Coinone
7,4
$ 10,75
$ 73.480
6.991 ETC
0,00%
28
Huobi Global
8,1
$ 11,17
$ 55.657
5.295 ETC
0,00%
29
Bitfinex
8,0
$ 10,53
$ 50.065
4.763 ETC
0,00%
30
Korbit
7,0
$ 10,79
$ 47.567
4.525 ETC
0,00%
31
LATOKEN
4,6
$ 12,48
$ 33.487
3.186 ETC
0,00%
32
ProBit Exchange
3,0
$ 17,00
$ 25.261
2.403 ETC
0,00%
33
Upbit
6,0
$ 54,30
$ 17.680
1.682 ETC
0,00%
34
Fatbtc
2,0
$ 30,71
$ 3.644
346,8 ETC
0,00%
35
Binance.US
8,1
$ 10,48
$ 3.260
310,3 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 62,74
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 3,78
0,36 ETC
0,00%
38
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 10,51
24h:
2.52%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale77%
Prezzo Massimo13,52$
365 giorni
Prezzo Attuale37%
Prezzo Massimo27,74$
di sempre
Prezzo Attuale6%
Prezzo Massimo158,7$

Ethereum Classic è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,4MILIARDI di dollari. Nelle ultime 24 ore ha perso il 2,52% mentre nel corso degli ultimi 7 giorni ha perso il 9,86%.

Classifiche:
#58Capitalizzazione
#106Prezzo
#29Volume 24h
#854Rarità
Globale:#24
Capitalizzazione:
1.472.677.396$ 1,4 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/01/202610,78$-7.02%
228/01/202611,60$-0.06%
327/01/202611,60$1.77%
426/01/202611,40$3.12%
525/01/202611,056$-4.80%
624/01/202611,61$-0.39%
723/01/202611,66$1.44%
822/01/202611,49$-2.44%
921/01/202611,78$3.69%
1020/01/202611,36$-5.20%
1119/01/202611,99$-5.91%
1218/01/202612,74$-0.85%
1317/01/202612,85$0.46%
1416/01/202612,79$2.41%
© 2025 by WeCoiners.com
Creato con amore in Italia