Ethereum Classic ETC

90 days
60 days
30 days

Trend over the last 30 days-5.83%

7.216 $7.007 $6.798 $6.589 $6.381 $6.172 $5.963 $5.755 $
Now: 6.60$
19/08/2026: 6.69$
18/08/2026: 6.11$
17/08/2026: 6.21$
16/08/2026: 6.058$
15/08/2026: 6.27$
14/08/2026: 6.16$
13/08/2026: 6.20$
12/08/2026: 6.25$
11/08/2026: 6.37$
10/08/2026: 6.39$
09/08/2026: 6.50$
08/08/2026: 6.53$
07/08/2026: 6.48$
06/08/2026: 6.58$
05/08/2026: 6.52$
04/08/2026: 6.61$
03/08/2026: 6.63$
02/08/2026: 6.63$
01/08/2026: 6.50$
31/07/2026: 6.62$
30/07/2026: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$

Trend over the last 60 days-9.95%

7.455 $7.212 $6.969 $6.726 $6.483 $6.240 $5.998 $5.755 $
Now: 6.60$
19/08/2026: 6.69$
18/08/2026: 6.11$
17/08/2026: 6.21$
16/08/2026: 6.058$
15/08/2026: 6.27$
14/08/2026: 6.16$
13/08/2026: 6.20$
12/08/2026: 6.25$
11/08/2026: 6.37$
10/08/2026: 6.39$
09/08/2026: 6.50$
08/08/2026: 6.53$
07/08/2026: 6.48$
06/08/2026: 6.58$
05/08/2026: 6.52$
04/08/2026: 6.61$
03/08/2026: 6.63$
02/08/2026: 6.63$
01/08/2026: 6.50$
31/07/2026: 6.62$
30/07/2026: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$
12/07/2026: 6.89$
11/07/2026: 7.086$
10/07/2026: 7.087$
09/07/2026: 7.043$
08/07/2026: 6.90$
07/07/2026: 6.94$
06/07/2026: 7.18$
05/07/2026: 7.16$
04/07/2026: 7.33$
03/07/2026: 7.29$
02/07/2026: 7.089$
01/07/2026: 7.080$
30/06/2026: 6.90$
29/06/2026: 7.13$
28/06/2026: 6.98$
27/06/2026: 7.12$
26/06/2026: 7.32$
25/06/2026: 7.092$
24/06/2026: 6.88$
23/06/2026: 7.040$
22/06/2026: 7.19$
21/06/2026: 7.33$

Trend over the last 90 days-25%

9.040 $8.571 $8.102 $7.632 $7.163 $6.694 $6.224 $5.755 $
Now: 6.60$
19/08/2026: 6.69$
18/08/2026: 6.11$
17/08/2026: 6.21$
16/08/2026: 6.058$
15/08/2026: 6.27$
14/08/2026: 6.16$
13/08/2026: 6.20$
12/08/2026: 6.25$
11/08/2026: 6.37$
10/08/2026: 6.39$
09/08/2026: 6.50$
08/08/2026: 6.53$
07/08/2026: 6.48$
06/08/2026: 6.58$
05/08/2026: 6.52$
04/08/2026: 6.61$
03/08/2026: 6.63$
02/08/2026: 6.63$
01/08/2026: 6.50$
31/07/2026: 6.62$
30/07/2026: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$
12/07/2026: 6.89$
11/07/2026: 7.086$
10/07/2026: 7.087$
09/07/2026: 7.043$
08/07/2026: 6.90$
07/07/2026: 6.94$
06/07/2026: 7.18$
05/07/2026: 7.16$
04/07/2026: 7.33$
03/07/2026: 7.29$
02/07/2026: 7.089$
01/07/2026: 7.080$
30/06/2026: 6.90$
29/06/2026: 7.13$
28/06/2026: 6.98$
27/06/2026: 7.12$
26/06/2026: 7.32$
25/06/2026: 7.092$
24/06/2026: 6.88$
23/06/2026: 7.040$
22/06/2026: 7.19$
21/06/2026: 7.33$
20/06/2026: 7.42$
19/06/2026: 7.56$
18/06/2026: 7.21$
17/06/2026: 7.26$
16/06/2026: 7.44$
15/06/2026: 7.41$
14/06/2026: 7.18$
13/06/2026: 7.22$
12/06/2026: 7.14$
11/06/2026: 7.30$
10/06/2026: 6.82$
09/06/2026: 7.016$
08/06/2026: 7.17$
07/06/2026: 6.98$
06/06/2026: 6.78$
05/06/2026: 6.90$
04/06/2026: 7.26$
03/06/2026: 7.80$
02/06/2026: 7.82$
01/06/2026: 8.050$
31/05/2026: 8.15$
30/05/2026: 8.28$
29/05/2026: 8.20$
28/05/2026: 8.31$
27/05/2026: 8.42$
26/05/2026: 8.66$
25/05/2026: 9.0029$
24/05/2026: 8.82$
23/05/2026: 9.057$
22/05/2026: 8.90$

Trend over the last 180 days-27%

10.11 $9.45 $8.78 $8.11 $7.45 $6.78 $6.12 $5.45 $

Trend over the last 365 days-69%

24.53 $21.80 $19.08 $16.35 $13.63 $10.90 $8.18 $5.45 $

Where is it possible to buy, sell and trade Ethereum Classic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
4.4
$ 6.61
$ 989,888,500
149,958,113 ETC
92.42%
2
4.0
$ 6.62
$ 56,260,428
8,522,886 ETC
5.25%
3
4.4
$ 36.30
$ 5,355,016
811,231 ETC
0.50%
4
6.9
$ 26.15
$ 2,920,651
442,449 ETC
0.27%
5
9.9
$ 7.56
$ 2,624,412
397,571 ETC
0.25%
6
3.0
$ 108.0
$ 2,409,114
364,956 ETC
0.22%
7
4.1
$ 21.46
$ 1,849,542
280,187 ETC
0.17%
8
5.0
$ 61.41
$ 1,731,619
262,322 ETC
0.16%
9
7.6
$ 16.50
$ 1,240,577
187,934 ETC
0.12%
10
3.9
$ 25.76
$ 892,988
135,278 ETC
0.08%
11
3.8
$ 25.33
$ 789,269
119,566 ETC
0.07%
12
8.1
$ 6.64
$ 755,046
114,381 ETC
0.07%
13
7.8
$ 6.56
$ 718,942
108,912 ETC
0.07%
14
6.3
$ 6.98
$ 508,259
76,996 ETC
0.05%
15
4.9
$ 6.61
$ 479,761
72,679 ETC
0.04%
16
7.7
$ 6.63
$ 433,256
65,633 ETC
0.04%
17
9.5
$ 16.18
$ 410,110
62,127 ETC
0.04%
18
5.1
$ 20.81
$ 322,956
48,924 ETC
0.03%
19
7.1
$ 31.48
$ 321,546
48,711 ETC
0.03%
20
7.9
$ 6.63
$ 276,748
41,924 ETC
0.03%
21
5.9
$ 6.65
$ 240,013
36,359 ETC
0.02%
22
5.4
$ 6.63
$ 178,953
27,109 ETC
0.02%
23
8.0
$ 6.61
$ 93,969
14,235 ETC
0.01%
24
6.0
$ 53.026
$ 78,952
11,960 ETC
0.01%
25
6.3
$ 62.81
$ 75,542
11,443 ETC
0.01%
26
4.0
$ 45.88
$ 63,684
9,647 ETC
0.01%
27
8.1
$ 46.15
$ 59,499
9,013 ETC
0.01%
28
4.6
$ 7.97
$ 53,701
8,135 ETC
0.01%
29
7.4
$ 6.56
$ 24,251
3,673 ETC
0.00%
30
3.0
$ 17.00
$ 15,866
2,403 ETC
0.00%
31
6.1
$ 13.78
$ 12,335
1,868 ETC
0.00%
32
6.0
$ 54.30
$ 11,104
1,682 ETC
0.00%
33
8.1
$ 6.58
$ 2,640
400.0 ETC
0.00%
34
7.0
$ 6.55
$ 2,361
357.8 ETC
0.00%
35
2.0
$ 30.71
$ 2,289
346.8 ETC
0.00%
36
8.2
$ 52.63
$ 39.41
5.97 ETC
0.00%
37
3.5
$ 31.26
$ 2.38
0.36 ETC
0.00%
38
4.1
$ 0.000
$ 0.000
0.000 ETC
0.00%
39
7.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
40
5.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
Current Price:
$ 6.60
24h:
1.36%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price7.20$
365 days
Current Price25%
Maximum Price25.40$
ever
Current Price4%
Maximum Price158.7$

Ethereum Classic is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 924.9MILLION dollars. In the last 24 hours it has lost 1.36% while in the last 7 days it has gained 6.45%.

Rankings:
#66Capitalization
#116Price
#29Volume 24h
#850Rarity
Global:#28
Capitalization:
924,956,280$ 924.9 MILLION
Volume 24h:
131,577,000$ 131.5 MILLION
Circulating Supply:
140,121,538ETC140.1 MILLION
Max Supply:
210,700,000ETC210.7 MILLION
Price Trend:
#DayPrice%
119/08/20266.69$9.45%
218/08/20266.11$-1.57%
317/08/20266.21$2.55%
416/08/20266.058$-3.33%
515/08/20266.27$1.71%
614/08/20266.16$-0.66%
713/08/20266.20$-0.77%
812/08/20266.25$-1.91%
911/08/20266.37$-0.28%
1010/08/20266.39$-1.69%
1109/08/20266.50$-0.55%
1208/08/20266.53$0.85%
1307/08/20266.48$-1.53%
1406/08/20266.58$0.95%