Ethereum Classic ETC

90 days
60 days
30 days

Trend over the last 30 days-1.56%

7.511 $7.327 $7.142 $6.958 $6.774 $6.590 $6.405 $6.221 $
Now: 6.79$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$
12/07/2026: 6.89$
11/07/2026: 7.086$
10/07/2026: 7.087$
09/07/2026: 7.043$
08/07/2026: 6.90$
07/07/2026: 6.94$
06/07/2026: 7.18$
05/07/2026: 7.16$
04/07/2026: 7.33$
03/07/2026: 7.29$
02/07/2026: 7.089$
01/07/2026: 7.080$
30/06/2026: 6.90$

Trend over the last 60 days-16%

8.267 $7.975 $7.683 $7.390 $7.098 $6.806 $6.513 $6.221 $
Now: 6.79$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$
12/07/2026: 6.89$
11/07/2026: 7.086$
10/07/2026: 7.087$
09/07/2026: 7.043$
08/07/2026: 6.90$
07/07/2026: 6.94$
06/07/2026: 7.18$
05/07/2026: 7.16$
04/07/2026: 7.33$
03/07/2026: 7.29$
02/07/2026: 7.089$
01/07/2026: 7.080$
30/06/2026: 6.90$
29/06/2026: 7.13$
28/06/2026: 6.98$
27/06/2026: 7.12$
26/06/2026: 7.32$
25/06/2026: 7.092$
24/06/2026: 6.88$
23/06/2026: 7.040$
22/06/2026: 7.19$
21/06/2026: 7.33$
20/06/2026: 7.42$
19/06/2026: 7.56$
18/06/2026: 7.21$
17/06/2026: 7.26$
16/06/2026: 7.44$
15/06/2026: 7.41$
14/06/2026: 7.18$
13/06/2026: 7.22$
12/06/2026: 7.14$
11/06/2026: 7.30$
10/06/2026: 6.82$
09/06/2026: 7.016$
08/06/2026: 7.17$
07/06/2026: 6.98$
06/06/2026: 6.78$
05/06/2026: 6.90$
04/06/2026: 7.26$
03/06/2026: 7.80$
02/06/2026: 7.82$
01/06/2026: 8.050$
31/05/2026: 8.15$

Trend over the last 90 days-19%

9.81 $9.30 $8.79 $8.27 $7.76 $7.25 $6.73 $6.22 $
Now: 6.79$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$
12/07/2026: 6.89$
11/07/2026: 7.086$
10/07/2026: 7.087$
09/07/2026: 7.043$
08/07/2026: 6.90$
07/07/2026: 6.94$
06/07/2026: 7.18$
05/07/2026: 7.16$
04/07/2026: 7.33$
03/07/2026: 7.29$
02/07/2026: 7.089$
01/07/2026: 7.080$
30/06/2026: 6.90$
29/06/2026: 7.13$
28/06/2026: 6.98$
27/06/2026: 7.12$
26/06/2026: 7.32$
25/06/2026: 7.092$
24/06/2026: 6.88$
23/06/2026: 7.040$
22/06/2026: 7.19$
21/06/2026: 7.33$
20/06/2026: 7.42$
19/06/2026: 7.56$
18/06/2026: 7.21$
17/06/2026: 7.26$
16/06/2026: 7.44$
15/06/2026: 7.41$
14/06/2026: 7.18$
13/06/2026: 7.22$
12/06/2026: 7.14$
11/06/2026: 7.30$
10/06/2026: 6.82$
09/06/2026: 7.016$
08/06/2026: 7.17$
07/06/2026: 6.98$
06/06/2026: 6.78$
05/06/2026: 6.90$
04/06/2026: 7.26$
03/06/2026: 7.80$
02/06/2026: 7.82$
01/06/2026: 8.050$
31/05/2026: 8.15$
30/05/2026: 8.28$
29/05/2026: 8.20$
28/05/2026: 8.31$
27/05/2026: 8.42$
26/05/2026: 8.66$
25/05/2026: 9.0029$
24/05/2026: 8.82$
23/05/2026: 9.057$
22/05/2026: 8.90$
21/05/2026: 9.020$
20/05/2026: 9.023$
19/05/2026: 8.99$
18/05/2026: 8.95$
17/05/2026: 9.017$
16/05/2026: 9.065$
15/05/2026: 9.25$
14/05/2026: 9.55$
13/05/2026: 9.19$
12/05/2026: 9.42$
11/05/2026: 9.84$
10/05/2026: 9.81$
09/05/2026: 9.59$
08/05/2026: 9.82$
07/05/2026: 9.26$
06/05/2026: 9.37$
05/05/2026: 9.010$
04/05/2026: 8.73$
03/05/2026: 8.48$
02/05/2026: 8.58$
01/05/2026: 8.42$

Trend over the last 180 days-29%

10.17 $9.56 $8.95 $8.34 $7.73 $7.12 $6.50 $5.89 $

Trend over the last 365 days-68%

24.58 $21.91 $19.24 $16.57 $13.90 $11.23 $8.56 $5.89 $

Where is it possible to buy, sell and trade Ethereum Classic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
4.4
$ 6.75
$ 538,211,772
79,228,018 ETC
90.91%
2
4.0
$ 6.78
$ 28,603,851
4,210,659 ETC
4.83%
3
4.4
$ 36.30
$ 5,510,854
811,231 ETC
0.93%
4
3.0
$ 64.51
$ 4,346,401
639,816 ETC
0.73%
5
6.9
$ 26.15
$ 3,005,645
442,449 ETC
0.51%
6
4.1
$ 21.46
$ 1,903,366
280,187 ETC
0.32%
7
5.0
$ 61.41
$ 1,782,011
262,322 ETC
0.30%
8
9.9
$ 8.39
$ 1,372,386
202,023 ETC
0.23%
9
7.6
$ 16.50
$ 1,276,679
187,934 ETC
0.22%
10
8.1
$ 6.81
$ 1,004,328
147,843 ETC
0.17%
11
3.9
$ 25.76
$ 918,975
135,278 ETC
0.16%
12
3.8
$ 25.33
$ 812,238
119,566 ETC
0.14%
13
6.3
$ 6.98
$ 523,050
76,996 ETC
0.09%
14
4.9
$ 6.79
$ 470,120
69,204 ETC
0.08%
15
9.5
$ 16.18
$ 422,045
62,127 ETC
0.07%
16
5.1
$ 20.81
$ 332,354
48,924 ETC
0.06%
17
7.1
$ 31.48
$ 330,904
48,711 ETC
0.06%
18
7.9
$ 6.79
$ 188,491
27,747 ETC
0.03%
19
7.8
$ 6.74
$ 187,704
27,631 ETC
0.03%
20
5.9
$ 6.85
$ 178,707
26,306 ETC
0.03%
21
7.7
$ 6.78
$ 98,929
14,562 ETC
0.02%
22
6.0
$ 53.026
$ 81,250
11,960 ETC
0.01%
23
6.3
$ 62.81
$ 77,740
11,443 ETC
0.01%
24
4.0
$ 45.88
$ 65,537
9,647 ETC
0.01%
25
7.4
$ 6.73
$ 62,823
9,247 ETC
0.01%
26
8.1
$ 46.15
$ 61,230
9,013 ETC
0.01%
27
4.6
$ 8.31
$ 47,775
7,032 ETC
0.01%
28
5.4
$ 6.77
$ 46,729
6,878 ETC
0.01%
29
8.0
$ 6.79
$ 29,892
4,400 ETC
0.01%
30
3.0
$ 17.00
$ 16,328
2,403 ETC
0.00%
31
6.1
$ 13.78
$ 12,694
1,868 ETC
0.00%
32
6.0
$ 54.30
$ 11,427
1,682 ETC
0.00%
33
2.0
$ 30.71
$ 2,355
346.8 ETC
0.00%
34
7.0
$ 6.82
$ 1,761
259.3 ETC
0.00%
35
8.1
$ 6.77
$ 839.6
123.6 ETC
0.00%
36
8.2
$ 52.63
$ 40.56
5.97 ETC
0.00%
37
3.5
$ 31.26
$ 2.45
0.36 ETC
0.00%
38
4.1
$ 0.000
$ 0.000
0.000 ETC
0.00%
39
7.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
40
5.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
Current Price:
$ 6.79
24h:
2.36%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price7.39$
365 days
Current Price26%
Maximum Price25.40$
ever
Current Price4%
Maximum Price158.7$

Ethereum Classic is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 951.8MILLION dollars. In the last 24 hours it has gained 2.36% while in the last 7 days it has lost 1.17%.

Rankings:
#63Capitalization
#113Price
#29Volume 24h
#850Rarity
Global:#27
Capitalization:
951,873,634$ 951.8 MILLION
Volume 24h:
131,577,000$ 131.5 MILLION
Circulating Supply:
140,121,538ETC140.1 MILLION
Max Supply:
210,700,000ETC210.7 MILLION
Price Trend:
#DayPrice%
129/07/20266.64$-1.86%
228/07/20266.76$-2.48%
327/07/20266.93$-1.93%
426/07/20267.071$5.55%
525/07/20266.70$2.30%
624/07/20266.55$-4.73%
723/07/20266.87$-1.10%
822/07/20266.95$-0.84%
921/07/20267.0095$0.83%
1020/07/20266.95$0.12%
1119/07/20266.94$-1.40%
1218/07/20267.042$0.09%
1317/07/20267.036$0.09%
1416/07/20267.029$-1.02%