Ethereum Classic ETC

90 days
60 days
30 days

Trend over the last 30 days+22.06%

9.63 $9.23 $8.82 $8.42 $8.02 $7.61 $7.21 $6.81 $
Now: 9.0077$
28/09/2026: 9.20$
27/09/2026: 9.56$
26/09/2026: 9.37$
25/09/2026: 9.39$
24/09/2026: 9.50$
23/09/2026: 8.73$
22/09/2026: 9.33$
21/09/2026: 8.76$
20/09/2026: 8.48$
19/09/2026: 8.47$
18/09/2026: 8.15$
17/09/2026: 7.45$
16/09/2026: 7.27$
15/09/2026: 7.17$
14/09/2026: 7.63$
13/09/2026: 7.62$
12/09/2026: 7.61$
11/09/2026: 7.62$
10/09/2026: 7.75$
09/09/2026: 8.055$
08/09/2026: 8.64$
07/09/2026: 7.94$
06/09/2026: 7.82$
05/09/2026: 7.83$
04/09/2026: 7.41$
03/09/2026: 7.64$
02/09/2026: 7.27$
01/09/2026: 7.25$
31/08/2026: 7.34$
30/08/2026: 7.38$

Trend over the last 60 days+36.06%

9.50 $8.96 $8.43 $7.89 $7.36 $6.82 $6.29 $5.75 $
Now: 9.0077$
28/09/2026: 9.20$
27/09/2026: 9.56$
26/09/2026: 9.37$
25/09/2026: 9.39$
24/09/2026: 9.50$
23/09/2026: 8.73$
22/09/2026: 9.33$
21/09/2026: 8.76$
20/09/2026: 8.48$
19/09/2026: 8.47$
18/09/2026: 8.15$
17/09/2026: 7.45$
16/09/2026: 7.27$
15/09/2026: 7.17$
14/09/2026: 7.63$
13/09/2026: 7.62$
12/09/2026: 7.61$
11/09/2026: 7.62$
10/09/2026: 7.75$
09/09/2026: 8.055$
08/09/2026: 8.64$
07/09/2026: 7.94$
06/09/2026: 7.82$
05/09/2026: 7.83$
04/09/2026: 7.41$
03/09/2026: 7.64$
02/09/2026: 7.27$
01/09/2026: 7.25$
31/08/2026: 7.34$
30/08/2026: 7.38$
29/08/2026: 7.52$
28/08/2026: 7.48$
27/08/2026: 7.84$
26/08/2026: 7.74$
25/08/2026: 7.66$
24/08/2026: 7.80$
23/08/2026: 8.0025$
22/08/2026: 7.84$
21/08/2026: 7.97$
20/08/2026: 6.90$
19/08/2026: 6.69$
18/08/2026: 6.11$
17/08/2026: 6.21$
16/08/2026: 6.058$
15/08/2026: 6.27$
14/08/2026: 6.16$
13/08/2026: 6.20$
12/08/2026: 6.25$
11/08/2026: 6.37$
10/08/2026: 6.39$
09/08/2026: 6.50$
08/08/2026: 6.53$
07/08/2026: 6.48$
06/08/2026: 6.58$
05/08/2026: 6.52$
04/08/2026: 6.61$
03/08/2026: 6.63$
02/08/2026: 6.63$
01/08/2026: 6.50$
31/07/2026: 6.62$

Trend over the last 90 days+27.23%

9.50 $8.96 $8.43 $7.89 $7.36 $6.82 $6.29 $5.75 $
Now: 9.0077$
28/09/2026: 9.20$
27/09/2026: 9.56$
26/09/2026: 9.37$
25/09/2026: 9.39$
24/09/2026: 9.50$
23/09/2026: 8.73$
22/09/2026: 9.33$
21/09/2026: 8.76$
20/09/2026: 8.48$
19/09/2026: 8.47$
18/09/2026: 8.15$
17/09/2026: 7.45$
16/09/2026: 7.27$
15/09/2026: 7.17$
14/09/2026: 7.63$
13/09/2026: 7.62$
12/09/2026: 7.61$
11/09/2026: 7.62$
10/09/2026: 7.75$
09/09/2026: 8.055$
08/09/2026: 8.64$
07/09/2026: 7.94$
06/09/2026: 7.82$
05/09/2026: 7.83$
04/09/2026: 7.41$
03/09/2026: 7.64$
02/09/2026: 7.27$
01/09/2026: 7.25$
31/08/2026: 7.34$
30/08/2026: 7.38$
29/08/2026: 7.52$
28/08/2026: 7.48$
27/08/2026: 7.84$
26/08/2026: 7.74$
25/08/2026: 7.66$
24/08/2026: 7.80$
23/08/2026: 8.0025$
22/08/2026: 7.84$
21/08/2026: 7.97$
20/08/2026: 6.90$
19/08/2026: 6.69$
18/08/2026: 6.11$
17/08/2026: 6.21$
16/08/2026: 6.058$
15/08/2026: 6.27$
14/08/2026: 6.16$
13/08/2026: 6.20$
12/08/2026: 6.25$
11/08/2026: 6.37$
10/08/2026: 6.39$
09/08/2026: 6.50$
08/08/2026: 6.53$
07/08/2026: 6.48$
06/08/2026: 6.58$
05/08/2026: 6.52$
04/08/2026: 6.61$
03/08/2026: 6.63$
02/08/2026: 6.63$
01/08/2026: 6.50$
31/07/2026: 6.62$
30/07/2026: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$
12/07/2026: 6.89$
11/07/2026: 7.086$
10/07/2026: 7.087$
09/07/2026: 7.043$
08/07/2026: 6.90$
07/07/2026: 6.94$
06/07/2026: 7.18$
05/07/2026: 7.16$
04/07/2026: 7.33$
03/07/2026: 7.29$
02/07/2026: 7.089$
01/07/2026: 7.080$

Trend over the last 180 days+14.41%

10.11 $9.45 $8.78 $8.11 $7.45 $6.78 $6.12 $5.45 $

Trend over the last 365 days-51%

19.94 $17.87 $15.80 $13.73 $11.66 $9.59 $7.52 $5.45 $

Where is it possible to buy, sell and trade Ethereum Classic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
4.4
$ 8.98
$ 712,474,778
79,096,193 ETC
89.05%
2
4.0
$ 9.042
$ 48,107,002
5,340,653 ETC
6.01%
3
4.4
$ 36.30
$ 7,307,325
811,231 ETC
0.91%
4
9.9
$ 9.42
$ 6,886,615
764,525 ETC
0.86%
5
6.9
$ 26.15
$ 3,985,449
442,449 ETC
0.50%
6
3.0
$ 108.1
$ 3,284,517
364,634 ETC
0.41%
7
4.1
$ 21.46
$ 2,523,841
280,187 ETC
0.32%
8
5.0
$ 61.41
$ 2,362,925
262,322 ETC
0.30%
9
7.7
$ 9.049
$ 1,710,788
189,925 ETC
0.21%
10
7.6
$ 16.50
$ 1,692,861
187,934 ETC
0.21%
11
4.9
$ 9.027
$ 1,538,779
170,829 ETC
0.19%
12
3.9
$ 25.76
$ 1,218,550
135,278 ETC
0.15%
13
3.8
$ 25.33
$ 1,077,017
119,566 ETC
0.13%
14
8.1
$ 9.069
$ 1,067,566
118,517 ETC
0.13%
15
7.8
$ 9.067
$ 939,099
104,255 ETC
0.12%
16
6.3
$ 6.98
$ 693,558
76,996 ETC
0.09%
17
7.9
$ 9.016
$ 669,563
74,332 ETC
0.08%
18
9.5
$ 16.18
$ 559,626
62,127 ETC
0.07%
19
5.1
$ 20.81
$ 440,698
48,924 ETC
0.06%
20
7.1
$ 31.48
$ 438,774
48,711 ETC
0.05%
21
8.0
$ 9.044
$ 356,871
39,618 ETC
0.04%
22
5.9
$ 9.14
$ 143,106
15,887 ETC
0.02%
23
6.0
$ 53.026
$ 107,736
11,960 ETC
0.01%
24
6.3
$ 62.81
$ 103,083
11,443 ETC
0.01%
25
4.0
$ 45.88
$ 86,902
9,647 ETC
0.01%
26
8.1
$ 46.15
$ 81,191
9,013 ETC
0.01%
27
7.4
$ 9.038
$ 74,796
8,303 ETC
0.01%
28
4.6
$ 10.27
$ 58,205
6,461 ETC
0.01%
29
3.0
$ 17.00
$ 21,650
2,403 ETC
0.00%
30
6.1
$ 13.78
$ 16,832
1,868 ETC
0.00%
31
6.0
$ 54.30
$ 15,153
1,682 ETC
0.00%
32
7.0
$ 9.012
$ 7,554
838.6 ETC
0.00%
33
8.1
$ 9.12
$ 6,710
744.9 ETC
0.00%
34
5.4
$ 7.81
$ 6,137
681.3 ETC
0.00%
35
2.0
$ 30.71
$ 3,123
346.8 ETC
0.00%
36
8.2
$ 52.63
$ 53.78
5.97 ETC
0.00%
37
3.5
$ 31.26
$ 3.24
0.36 ETC
0.00%
38
4.1
$ 0.000
$ 0.000
0.000 ETC
0.00%
39
7.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
40
5.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
Current Price:
$ 9.0077
24h:
2.08%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price10.39$
365 days
Current Price43%
Maximum Price20.66$
ever
Current Price5%
Maximum Price158.7$

Ethereum Classic is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has lost 2.08% while in the last 7 days it has lost 3.47%.

Rankings:
#58Capitalization
#111Price
#29Volume 24h
#850Rarity
Global:#26
Capitalization:
1,262,172,773$ 1.2 BILLION
Volume 24h:
131,577,000$ 131.5 MILLION
Circulating Supply:
140,121,538ETC140.1 MILLION
Max Supply:
210,700,000ETC210.7 MILLION
Price Trend:
#DayPrice%
128/09/20269.20$-3.73%
227/09/20269.56$1.97%
326/09/20269.37$-0.18%
425/09/20269.39$-1.22%
524/09/20269.50$8.87%
623/09/20268.73$-6.45%
722/09/20269.33$6.48%
821/09/20268.76$3.28%
920/09/20268.48$0.14%
1019/09/20268.47$3.98%
1118/09/20268.15$9.42%
1217/09/20267.45$2.39%
1316/09/20267.27$1.51%
1415/09/20267.17$-6.06%