Ethereum Classic ETC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-15%

8.409 $8.128 $7.846 $7.565 $7.283 $7.002 $6.720 $6.439 $
Ahora: 7.020$
28/06/2026: 6.98$
27/06/2026: 7.12$
26/06/2026: 7.32$
25/06/2026: 7.092$
24/06/2026: 6.88$
23/06/2026: 7.040$
22/06/2026: 7.19$
21/06/2026: 7.33$
20/06/2026: 7.42$
19/06/2026: 7.56$
18/06/2026: 7.21$
17/06/2026: 7.26$
16/06/2026: 7.44$
15/06/2026: 7.41$
14/06/2026: 7.18$
13/06/2026: 7.22$
12/06/2026: 7.14$
11/06/2026: 7.30$
10/06/2026: 6.82$
09/06/2026: 7.016$
08/06/2026: 7.17$
07/06/2026: 6.98$
06/06/2026: 6.78$
05/06/2026: 6.90$
04/06/2026: 7.26$
03/06/2026: 7.80$
02/06/2026: 7.82$
01/06/2026: 8.050$
31/05/2026: 8.15$
30/05/2026: 8.28$

Tendencia de los últimos 60 días-15%

9.84 $9.36 $8.87 $8.38 $7.90 $7.41 $6.93 $6.44 $
Ahora: 7.020$
28/06/2026: 6.98$
27/06/2026: 7.12$
26/06/2026: 7.32$
25/06/2026: 7.092$
24/06/2026: 6.88$
23/06/2026: 7.040$
22/06/2026: 7.19$
21/06/2026: 7.33$
20/06/2026: 7.42$
19/06/2026: 7.56$
18/06/2026: 7.21$
17/06/2026: 7.26$
16/06/2026: 7.44$
15/06/2026: 7.41$
14/06/2026: 7.18$
13/06/2026: 7.22$
12/06/2026: 7.14$
11/06/2026: 7.30$
10/06/2026: 6.82$
09/06/2026: 7.016$
08/06/2026: 7.17$
07/06/2026: 6.98$
06/06/2026: 6.78$
05/06/2026: 6.90$
04/06/2026: 7.26$
03/06/2026: 7.80$
02/06/2026: 7.82$
01/06/2026: 8.050$
31/05/2026: 8.15$
30/05/2026: 8.28$
29/05/2026: 8.20$
28/05/2026: 8.31$
27/05/2026: 8.42$
26/05/2026: 8.66$
25/05/2026: 9.0029$
24/05/2026: 8.82$
23/05/2026: 9.057$
22/05/2026: 8.90$
21/05/2026: 9.020$
20/05/2026: 9.023$
19/05/2026: 8.99$
18/05/2026: 8.95$
17/05/2026: 9.017$
16/05/2026: 9.065$
15/05/2026: 9.25$
14/05/2026: 9.55$
13/05/2026: 9.19$
12/05/2026: 9.42$
11/05/2026: 9.84$
10/05/2026: 9.81$
09/05/2026: 9.59$
08/05/2026: 9.82$
07/05/2026: 9.26$
06/05/2026: 9.37$
05/05/2026: 9.010$
04/05/2026: 8.73$
03/05/2026: 8.48$
02/05/2026: 8.58$
01/05/2026: 8.42$
30/04/2026: 8.34$

Tendencia de los últimos 90 días-14%

9.84 $9.36 $8.87 $8.38 $7.90 $7.41 $6.93 $6.44 $
Ahora: 7.020$
28/06/2026: 6.98$
27/06/2026: 7.12$
26/06/2026: 7.32$
25/06/2026: 7.092$
24/06/2026: 6.88$
23/06/2026: 7.040$
22/06/2026: 7.19$
21/06/2026: 7.33$
20/06/2026: 7.42$
19/06/2026: 7.56$
18/06/2026: 7.21$
17/06/2026: 7.26$
16/06/2026: 7.44$
15/06/2026: 7.41$
14/06/2026: 7.18$
13/06/2026: 7.22$
12/06/2026: 7.14$
11/06/2026: 7.30$
10/06/2026: 6.82$
09/06/2026: 7.016$
08/06/2026: 7.17$
07/06/2026: 6.98$
06/06/2026: 6.78$
05/06/2026: 6.90$
04/06/2026: 7.26$
03/06/2026: 7.80$
02/06/2026: 7.82$
01/06/2026: 8.050$
31/05/2026: 8.15$
30/05/2026: 8.28$
29/05/2026: 8.20$
28/05/2026: 8.31$
27/05/2026: 8.42$
26/05/2026: 8.66$
25/05/2026: 9.0029$
24/05/2026: 8.82$
23/05/2026: 9.057$
22/05/2026: 8.90$
21/05/2026: 9.020$
20/05/2026: 9.023$
19/05/2026: 8.99$
18/05/2026: 8.95$
17/05/2026: 9.017$
16/05/2026: 9.065$
15/05/2026: 9.25$
14/05/2026: 9.55$
13/05/2026: 9.19$
12/05/2026: 9.42$
11/05/2026: 9.84$
10/05/2026: 9.81$
09/05/2026: 9.59$
08/05/2026: 9.82$
07/05/2026: 9.26$
06/05/2026: 9.37$
05/05/2026: 9.010$
04/05/2026: 8.73$
03/05/2026: 8.48$
02/05/2026: 8.58$
01/05/2026: 8.42$
30/04/2026: 8.34$
29/04/2026: 8.36$
28/04/2026: 8.42$
27/04/2026: 8.33$
26/04/2026: 8.47$
25/04/2026: 8.44$
24/04/2026: 8.57$
23/04/2026: 8.50$
22/04/2026: 8.55$
21/04/2026: 8.38$
20/04/2026: 8.48$
19/04/2026: 8.31$
18/04/2026: 8.49$
17/04/2026: 8.88$
16/04/2026: 8.64$
15/04/2026: 8.46$
14/04/2026: 8.31$
13/04/2026: 8.37$
12/04/2026: 8.13$
11/04/2026: 8.50$
10/04/2026: 8.52$
09/04/2026: 8.45$
08/04/2026: 8.47$
07/04/2026: 8.57$
06/04/2026: 8.55$
05/04/2026: 8.67$
04/04/2026: 8.65$
03/04/2026: 8.17$
02/04/2026: 7.87$
01/04/2026: 8.25$
31/03/2026: 8.18$

Tendencia de los últimos 180 días-38%

13.60 $12.53 $11.46 $10.38 $9.31 $8.24 $7.17 $6.10 $

Tendencia de los últimos 365 días-57%

24.61 $21.97 $19.32 $16.68 $14.03 $11.39 $8.74 $6.10 $

¿Dónde es posible comprar, vender e intercambiar Ethereum Classic?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ETC (24h)
Volumen en %
1
4.4
$ 7.034
$ 137,997,546
19,657,770 ETC
72.07%
2
4.0
$ 7.046
$ 26,415,220
3,762,851 ETC
13.80%
3
4.4
$ 36.30
$ 5,694,841
811,231 ETC
2.97%
4
3.0
$ 65.83
$ 4,399,437
626,700 ETC
2.30%
5
6.9
$ 26.15
$ 3,105,993
442,449 ETC
1.62%
6
4.1
$ 21.46
$ 1,966,913
280,187 ETC
1.03%
7
5.0
$ 61.41
$ 1,841,506
262,322 ETC
0.96%
8
8.1
$ 7.098
$ 1,763,173
251,164 ETC
0.92%
9
9.9
$ 8.18
$ 1,648,725
234,861 ETC
0.86%
10
7.6
$ 16.50
$ 1,319,303
187,934 ETC
0.69%
11
3.9
$ 25.76
$ 949,657
135,278 ETC
0.50%
12
3.8
$ 25.33
$ 839,355
119,566 ETC
0.44%
13
4.9
$ 7.038
$ 615,446
87,670 ETC
0.32%
14
6.3
$ 7.14
$ 564,116
80,358 ETC
0.29%
15
9.5
$ 16.18
$ 436,135
62,127 ETC
0.23%
16
5.1
$ 20.81
$ 343,450
48,924 ETC
0.18%
17
7.1
$ 31.48
$ 341,951
48,711 ETC
0.18%
18
7.7
$ 7.040
$ 280,191
39,913 ETC
0.15%
19
7.9
$ 7.014
$ 167,192
23,816 ETC
0.09%
20
5.9
$ 7.10
$ 164,762
23,470 ETC
0.09%
21
7.8
$ 6.91
$ 152,881
21,777 ETC
0.08%
22
6.0
$ 53.026
$ 83,962
11,960 ETC
0.04%
23
6.3
$ 62.81
$ 80,336
11,443 ETC
0.04%
24
4.0
$ 45.88
$ 67,726
9,647 ETC
0.04%
25
5.4
$ 7.049
$ 65,365
9,311 ETC
0.03%
26
8.1
$ 46.15
$ 63,275
9,013 ETC
0.03%
27
8.0
$ 7.11
$ 25,718
3,663 ETC
0.01%
28
3.0
$ 17.00
$ 16,873
2,403 ETC
0.01%
29
4.6
$ 11.98
$ 14,946
2,129 ETC
0.01%
30
6.1
$ 13.74
$ 13,196
1,879 ETC
0.01%
31
7.4
$ 6.90
$ 12,363
1,761 ETC
0.01%
32
6.0
$ 54.30
$ 11,809
1,682 ETC
0.01%
33
7.0
$ 6.94
$ 2,943
419.3 ETC
0.00%
34
2.0
$ 30.71
$ 2,434
346.8 ETC
0.00%
35
8.1
$ 7.19
$ 1,315
187.4 ETC
0.00%
36
8.2
$ 52.63
$ 41.91
5.97 ETC
0.00%
37
3.5
$ 31.26
$ 2.53
0.36 ETC
0.00%
38
4.1
$ 0.000
$ 0.000
0.000 ETC
0.00%
39
5.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
40
7.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
Precio Actual:
$ 7.020
24h:
0.54%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo8.36$
365 dias
Precio Actual27%
Precio Naximo25.91$
di semper
Precio Actual4%
Precio Naximo158.7$

Ethereum Classic es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 983.6MILLONES de dólares. En las últimas 24 horas ha ganado un 0.54% mientras que en los últimos 7 días ha perdido un 2.36%.

Clasificaciones:
#61Capitalización
#112Precio
#29Volumen 24h
#853Rareza
Global:#25
Capitalización:
983,653,194$ 983.6 MILLONES
Volumen 24h:
131,577,000$ 131.5 MILLONES
Cantidad en circulación:
140,121,538ETC140.1 MILLONES
Disponibilidad Máxima:
210,700,000ETC210.7 MILLONES
Tendencia de Precio:
#DíaPrecio%
128/06/20266.98$-1.93%
227/06/20267.12$-2.77%
326/06/20267.32$3.25%
425/06/20267.092$3.16%
524/06/20266.88$-2.34%
623/06/20267.040$-2.08%
722/06/20267.19$-1.93%
821/06/20267.33$-1.20%
920/06/20267.42$-1.82%
1019/06/20267.56$4.85%
1118/06/20267.21$-0.72%
1217/06/20267.26$-2.42%
1316/06/20267.44$0.35%
1415/06/20267.41$3.26%