Ethereum Classic ETC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.94%

7.216 $7.007 $6.798 $6.589 $6.381 $6.172 $5.963 $5.755 $
Ahora: 6.59$
19/08/2026: 6.69$
18/08/2026: 6.11$
17/08/2026: 6.21$
16/08/2026: 6.058$
15/08/2026: 6.27$
14/08/2026: 6.16$
13/08/2026: 6.20$
12/08/2026: 6.25$
11/08/2026: 6.37$
10/08/2026: 6.39$
09/08/2026: 6.50$
08/08/2026: 6.53$
07/08/2026: 6.48$
06/08/2026: 6.58$
05/08/2026: 6.52$
04/08/2026: 6.61$
03/08/2026: 6.63$
02/08/2026: 6.63$
01/08/2026: 6.50$
31/07/2026: 6.62$
30/07/2026: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$

Tendencia de los últimos 60 días-10%

7.455 $7.212 $6.969 $6.726 $6.483 $6.240 $5.998 $5.755 $
Ahora: 6.59$
19/08/2026: 6.69$
18/08/2026: 6.11$
17/08/2026: 6.21$
16/08/2026: 6.058$
15/08/2026: 6.27$
14/08/2026: 6.16$
13/08/2026: 6.20$
12/08/2026: 6.25$
11/08/2026: 6.37$
10/08/2026: 6.39$
09/08/2026: 6.50$
08/08/2026: 6.53$
07/08/2026: 6.48$
06/08/2026: 6.58$
05/08/2026: 6.52$
04/08/2026: 6.61$
03/08/2026: 6.63$
02/08/2026: 6.63$
01/08/2026: 6.50$
31/07/2026: 6.62$
30/07/2026: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$
12/07/2026: 6.89$
11/07/2026: 7.086$
10/07/2026: 7.087$
09/07/2026: 7.043$
08/07/2026: 6.90$
07/07/2026: 6.94$
06/07/2026: 7.18$
05/07/2026: 7.16$
04/07/2026: 7.33$
03/07/2026: 7.29$
02/07/2026: 7.089$
01/07/2026: 7.080$
30/06/2026: 6.90$
29/06/2026: 7.13$
28/06/2026: 6.98$
27/06/2026: 7.12$
26/06/2026: 7.32$
25/06/2026: 7.092$
24/06/2026: 6.88$
23/06/2026: 7.040$
22/06/2026: 7.19$
21/06/2026: 7.33$

Tendencia de los últimos 90 días-25%

9.040 $8.571 $8.102 $7.632 $7.163 $6.694 $6.224 $5.755 $
Ahora: 6.59$
19/08/2026: 6.69$
18/08/2026: 6.11$
17/08/2026: 6.21$
16/08/2026: 6.058$
15/08/2026: 6.27$
14/08/2026: 6.16$
13/08/2026: 6.20$
12/08/2026: 6.25$
11/08/2026: 6.37$
10/08/2026: 6.39$
09/08/2026: 6.50$
08/08/2026: 6.53$
07/08/2026: 6.48$
06/08/2026: 6.58$
05/08/2026: 6.52$
04/08/2026: 6.61$
03/08/2026: 6.63$
02/08/2026: 6.63$
01/08/2026: 6.50$
31/07/2026: 6.62$
30/07/2026: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$
12/07/2026: 6.89$
11/07/2026: 7.086$
10/07/2026: 7.087$
09/07/2026: 7.043$
08/07/2026: 6.90$
07/07/2026: 6.94$
06/07/2026: 7.18$
05/07/2026: 7.16$
04/07/2026: 7.33$
03/07/2026: 7.29$
02/07/2026: 7.089$
01/07/2026: 7.080$
30/06/2026: 6.90$
29/06/2026: 7.13$
28/06/2026: 6.98$
27/06/2026: 7.12$
26/06/2026: 7.32$
25/06/2026: 7.092$
24/06/2026: 6.88$
23/06/2026: 7.040$
22/06/2026: 7.19$
21/06/2026: 7.33$
20/06/2026: 7.42$
19/06/2026: 7.56$
18/06/2026: 7.21$
17/06/2026: 7.26$
16/06/2026: 7.44$
15/06/2026: 7.41$
14/06/2026: 7.18$
13/06/2026: 7.22$
12/06/2026: 7.14$
11/06/2026: 7.30$
10/06/2026: 6.82$
09/06/2026: 7.016$
08/06/2026: 7.17$
07/06/2026: 6.98$
06/06/2026: 6.78$
05/06/2026: 6.90$
04/06/2026: 7.26$
03/06/2026: 7.80$
02/06/2026: 7.82$
01/06/2026: 8.050$
31/05/2026: 8.15$
30/05/2026: 8.28$
29/05/2026: 8.20$
28/05/2026: 8.31$
27/05/2026: 8.42$
26/05/2026: 8.66$
25/05/2026: 9.0029$
24/05/2026: 8.82$
23/05/2026: 9.057$
22/05/2026: 8.90$

Tendencia de los últimos 180 días-27%

10.11 $9.45 $8.78 $8.11 $7.45 $6.78 $6.12 $5.45 $

Tendencia de los últimos 365 días-69%

24.53 $21.80 $19.08 $16.35 $13.63 $10.90 $8.18 $5.45 $

¿Dónde es posible comprar, vender e intercambiar Ethereum Classic?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ETC (24h)
Volumen en %
1
4.4
$ 6.59
$ 999,849,342
151,650,868 ETC
92.49%
2
4.0
$ 6.62
$ 56,192,245
8,522,886 ETC
5.20%
3
4.4
$ 36.30
$ 5,348,527
811,231 ETC
0.49%
4
6.9
$ 26.15
$ 2,917,111
442,449 ETC
0.27%
5
9.9
$ 7.56
$ 2,621,231
397,571 ETC
0.24%
6
3.0
$ 108.0
$ 2,406,195
364,956 ETC
0.22%
7
4.1
$ 21.46
$ 1,847,301
280,187 ETC
0.17%
8
5.0
$ 61.41
$ 1,729,521
262,322 ETC
0.16%
9
7.6
$ 16.50
$ 1,239,073
187,934 ETC
0.11%
10
3.9
$ 25.76
$ 891,906
135,278 ETC
0.08%
11
3.8
$ 25.33
$ 788,312
119,566 ETC
0.07%
12
8.1
$ 6.64
$ 754,131
114,381 ETC
0.07%
13
7.8
$ 6.56
$ 718,071
108,912 ETC
0.07%
14
6.3
$ 6.98
$ 507,643
76,996 ETC
0.05%
15
4.9
$ 6.61
$ 479,180
72,679 ETC
0.04%
16
7.7
$ 6.63
$ 432,730
65,633 ETC
0.04%
17
9.5
$ 16.18
$ 409,613
62,127 ETC
0.04%
18
5.1
$ 20.81
$ 322,564
48,924 ETC
0.03%
19
7.1
$ 31.48
$ 321,157
48,711 ETC
0.03%
20
7.9
$ 6.58
$ 287,102
43,545 ETC
0.03%
21
5.9
$ 6.65
$ 239,722
36,359 ETC
0.02%
22
5.4
$ 6.63
$ 178,736
27,109 ETC
0.02%
23
8.0
$ 6.61
$ 93,855
14,235 ETC
0.01%
24
6.0
$ 53.026
$ 78,856
11,960 ETC
0.01%
25
6.3
$ 62.81
$ 75,451
11,443 ETC
0.01%
26
4.0
$ 45.88
$ 63,607
9,647 ETC
0.01%
27
8.1
$ 46.15
$ 59,427
9,013 ETC
0.01%
28
4.6
$ 7.97
$ 53,636
8,135 ETC
0.00%
29
7.4
$ 6.57
$ 24,836
3,767 ETC
0.00%
30
3.0
$ 17.00
$ 15,847
2,403 ETC
0.00%
31
6.1
$ 13.78
$ 12,320
1,868 ETC
0.00%
32
6.0
$ 54.30
$ 11,091
1,682 ETC
0.00%
33
8.1
$ 6.58
$ 2,637
400.0 ETC
0.00%
34
7.0
$ 6.55
$ 2,359
357.8 ETC
0.00%
35
2.0
$ 30.71
$ 2,286
346.8 ETC
0.00%
36
8.2
$ 52.63
$ 39.36
5.97 ETC
0.00%
37
3.5
$ 31.26
$ 2.37
0.36 ETC
0.00%
38
7.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
39
5.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
40
4.1
$ 0.000
$ 0.000
0.000 ETC
0.00%
Precio Actual:
$ 6.59
24h:
1.47%
Precio actual en relación al precio máximo:
30 dias
Precio Actual91%
Precio Naximo7.20$
365 dias
Precio Actual25%
Precio Naximo25.40$
di semper
Precio Actual4%
Precio Naximo158.7$

Ethereum Classic es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 923.8MILLONES de dólares. En las últimas 24 horas ha perdido un 1.47% mientras que en los últimos 7 días ha ganado un 6.32%.

Clasificaciones:
#66Capitalización
#116Precio
#29Volumen 24h
#850Rareza
Global:#28
Capitalización:
923,835,322$ 923.8 MILLONES
Volumen 24h:
131,577,000$ 131.5 MILLONES
Cantidad en circulación:
140,121,538ETC140.1 MILLONES
Disponibilidad Máxima:
210,700,000ETC210.7 MILLONES
Tendencia de Precio:
#DíaPrecio%
119/08/20266.69$9.45%
218/08/20266.11$-1.57%
317/08/20266.21$2.55%
416/08/20266.058$-3.33%
515/08/20266.27$1.71%
614/08/20266.16$-0.66%
713/08/20266.20$-0.77%
812/08/20266.25$-1.91%
911/08/20266.37$-0.28%
1010/08/20266.39$-1.69%
1109/08/20266.50$-0.55%
1208/08/20266.53$0.85%
1307/08/20266.48$-1.53%
1406/08/20266.58$0.95%