Ethereum Classic ETC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-1.53%

7.511 $7.327 $7.142 $6.958 $6.774 $6.590 $6.405 $6.221 $
Ahora: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$
12/07/2026: 6.89$
11/07/2026: 7.086$
10/07/2026: 7.087$
09/07/2026: 7.043$
08/07/2026: 6.90$
07/07/2026: 6.94$
06/07/2026: 7.18$
05/07/2026: 7.16$
04/07/2026: 7.33$
03/07/2026: 7.29$
02/07/2026: 7.089$
01/07/2026: 7.080$
30/06/2026: 6.90$

Tendencia de los últimos 60 días-16%

8.267 $7.975 $7.683 $7.390 $7.098 $6.806 $6.513 $6.221 $
Ahora: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$
12/07/2026: 6.89$
11/07/2026: 7.086$
10/07/2026: 7.087$
09/07/2026: 7.043$
08/07/2026: 6.90$
07/07/2026: 6.94$
06/07/2026: 7.18$
05/07/2026: 7.16$
04/07/2026: 7.33$
03/07/2026: 7.29$
02/07/2026: 7.089$
01/07/2026: 7.080$
30/06/2026: 6.90$
29/06/2026: 7.13$
28/06/2026: 6.98$
27/06/2026: 7.12$
26/06/2026: 7.32$
25/06/2026: 7.092$
24/06/2026: 6.88$
23/06/2026: 7.040$
22/06/2026: 7.19$
21/06/2026: 7.33$
20/06/2026: 7.42$
19/06/2026: 7.56$
18/06/2026: 7.21$
17/06/2026: 7.26$
16/06/2026: 7.44$
15/06/2026: 7.41$
14/06/2026: 7.18$
13/06/2026: 7.22$
12/06/2026: 7.14$
11/06/2026: 7.30$
10/06/2026: 6.82$
09/06/2026: 7.016$
08/06/2026: 7.17$
07/06/2026: 6.98$
06/06/2026: 6.78$
05/06/2026: 6.90$
04/06/2026: 7.26$
03/06/2026: 7.80$
02/06/2026: 7.82$
01/06/2026: 8.050$
31/05/2026: 8.15$

Tendencia de los últimos 90 días-19%

9.81 $9.30 $8.79 $8.27 $7.76 $7.25 $6.73 $6.22 $
Ahora: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$
12/07/2026: 6.89$
11/07/2026: 7.086$
10/07/2026: 7.087$
09/07/2026: 7.043$
08/07/2026: 6.90$
07/07/2026: 6.94$
06/07/2026: 7.18$
05/07/2026: 7.16$
04/07/2026: 7.33$
03/07/2026: 7.29$
02/07/2026: 7.089$
01/07/2026: 7.080$
30/06/2026: 6.90$
29/06/2026: 7.13$
28/06/2026: 6.98$
27/06/2026: 7.12$
26/06/2026: 7.32$
25/06/2026: 7.092$
24/06/2026: 6.88$
23/06/2026: 7.040$
22/06/2026: 7.19$
21/06/2026: 7.33$
20/06/2026: 7.42$
19/06/2026: 7.56$
18/06/2026: 7.21$
17/06/2026: 7.26$
16/06/2026: 7.44$
15/06/2026: 7.41$
14/06/2026: 7.18$
13/06/2026: 7.22$
12/06/2026: 7.14$
11/06/2026: 7.30$
10/06/2026: 6.82$
09/06/2026: 7.016$
08/06/2026: 7.17$
07/06/2026: 6.98$
06/06/2026: 6.78$
05/06/2026: 6.90$
04/06/2026: 7.26$
03/06/2026: 7.80$
02/06/2026: 7.82$
01/06/2026: 8.050$
31/05/2026: 8.15$
30/05/2026: 8.28$
29/05/2026: 8.20$
28/05/2026: 8.31$
27/05/2026: 8.42$
26/05/2026: 8.66$
25/05/2026: 9.0029$
24/05/2026: 8.82$
23/05/2026: 9.057$
22/05/2026: 8.90$
21/05/2026: 9.020$
20/05/2026: 9.023$
19/05/2026: 8.99$
18/05/2026: 8.95$
17/05/2026: 9.017$
16/05/2026: 9.065$
15/05/2026: 9.25$
14/05/2026: 9.55$
13/05/2026: 9.19$
12/05/2026: 9.42$
11/05/2026: 9.84$
10/05/2026: 9.81$
09/05/2026: 9.59$
08/05/2026: 9.82$
07/05/2026: 9.26$
06/05/2026: 9.37$
05/05/2026: 9.010$
04/05/2026: 8.73$
03/05/2026: 8.48$
02/05/2026: 8.58$
01/05/2026: 8.42$

Tendencia de los últimos 180 días-28%

10.17 $9.56 $8.95 $8.34 $7.73 $7.12 $6.50 $5.89 $

Tendencia de los últimos 365 días-68%

24.58 $21.91 $19.24 $16.57 $13.90 $11.23 $8.56 $5.89 $

¿Dónde es posible comprar, vender e intercambiar Ethereum Classic?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ETC (24h)
Volumen en %
1
4.4
$ 6.75
$ 538,235,718
79,205,891 ETC
90.91%
2
4.0
$ 6.78
$ 28,593,727
4,207,806 ETC
4.83%
3
4.4
$ 36.30
$ 5,512,639
811,231 ETC
0.93%
4
3.0
$ 64.50
$ 4,348,096
639,858 ETC
0.73%
5
6.9
$ 26.15
$ 3,006,619
442,449 ETC
0.51%
6
4.1
$ 21.46
$ 1,903,983
280,187 ETC
0.32%
7
5.0
$ 61.41
$ 1,782,588
262,322 ETC
0.30%
8
9.9
$ 8.37
$ 1,388,134
204,275 ETC
0.23%
9
7.6
$ 16.50
$ 1,277,093
187,934 ETC
0.22%
10
8.1
$ 6.79
$ 1,026,424
151,046 ETC
0.17%
11
3.9
$ 25.76
$ 919,273
135,278 ETC
0.16%
12
3.8
$ 25.33
$ 812,501
119,566 ETC
0.14%
13
6.3
$ 6.98
$ 523,219
76,996 ETC
0.09%
14
4.9
$ 6.78
$ 489,334
72,009 ETC
0.08%
15
9.5
$ 16.18
$ 422,181
62,127 ETC
0.07%
16
5.1
$ 20.81
$ 332,462
48,924 ETC
0.06%
17
7.1
$ 31.48
$ 331,011
48,711 ETC
0.06%
18
7.8
$ 6.74
$ 187,601
27,607 ETC
0.03%
19
7.9
$ 6.78
$ 181,688
26,737 ETC
0.03%
20
5.9
$ 6.83
$ 181,078
26,647 ETC
0.03%
21
7.7
$ 6.78
$ 99,707
14,672 ETC
0.02%
22
6.0
$ 53.026
$ 81,276
11,960 ETC
0.01%
23
6.3
$ 62.81
$ 77,766
11,443 ETC
0.01%
24
4.0
$ 45.88
$ 65,559
9,647 ETC
0.01%
25
7.4
$ 6.77
$ 62,798
9,241 ETC
0.01%
26
8.1
$ 46.15
$ 61,250
9,013 ETC
0.01%
27
4.6
$ 8.30
$ 47,902
7,049 ETC
0.01%
28
5.4
$ 6.77
$ 46,624
6,861 ETC
0.01%
29
8.0
$ 6.80
$ 29,945
4,406 ETC
0.01%
30
3.0
$ 17.00
$ 16,333
2,403 ETC
0.00%
31
6.1
$ 13.78
$ 12,698
1,868 ETC
0.00%
32
6.0
$ 54.30
$ 11,431
1,682 ETC
0.00%
33
2.0
$ 30.71
$ 2,356
346.8 ETC
0.00%
34
7.0
$ 6.83
$ 1,761
259.3 ETC
0.00%
35
8.1
$ 6.83
$ 832.2
122.5 ETC
0.00%
36
8.2
$ 52.63
$ 40.57
5.97 ETC
0.00%
37
3.5
$ 31.26
$ 2.45
0.36 ETC
0.00%
38
4.1
$ 0.000
$ 0.000
0.000 ETC
0.00%
39
7.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
40
5.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
Precio Actual:
$ 6.80
24h:
2.39%
Precio actual en relación al precio máximo:
30 dias
Precio Actual91%
Precio Naximo7.39$
365 dias
Precio Actual26%
Precio Naximo25.40$
di semper
Precio Actual4%
Precio Naximo158.7$

Ethereum Classic es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 952.1MILLONES de dólares. En las últimas 24 horas ha ganado un 2.39% mientras que en los últimos 7 días ha perdido un 1.14%.

Clasificaciones:
#63Capitalización
#113Precio
#29Volumen 24h
#850Rareza
Global:#27
Capitalización:
952,181,919$ 952.1 MILLONES
Volumen 24h:
131,577,000$ 131.5 MILLONES
Cantidad en circulación:
140,121,538ETC140.1 MILLONES
Disponibilidad Máxima:
210,700,000ETC210.7 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/20266.64$-1.86%
228/07/20266.76$-2.48%
327/07/20266.93$-1.93%
426/07/20267.071$5.55%
525/07/20266.70$2.30%
624/07/20266.55$-4.73%
723/07/20266.87$-1.10%
822/07/20266.95$-0.84%
921/07/20267.0095$0.83%
1020/07/20266.95$0.12%
1119/07/20266.94$-1.40%
1218/07/20267.042$0.09%
1317/07/20267.036$0.09%
1416/07/20267.029$-1.02%