Ethereum Classic ETC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.83%

7.216 $7.007 $6.798 $6.589 $6.381 $6.172 $5.963 $5.755 $
Ahora: 6.60$
19/08/2026: 6.69$
18/08/2026: 6.11$
17/08/2026: 6.21$
16/08/2026: 6.058$
15/08/2026: 6.27$
14/08/2026: 6.16$
13/08/2026: 6.20$
12/08/2026: 6.25$
11/08/2026: 6.37$
10/08/2026: 6.39$
09/08/2026: 6.50$
08/08/2026: 6.53$
07/08/2026: 6.48$
06/08/2026: 6.58$
05/08/2026: 6.52$
04/08/2026: 6.61$
03/08/2026: 6.63$
02/08/2026: 6.63$
01/08/2026: 6.50$
31/07/2026: 6.62$
30/07/2026: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$

Tendencia de los últimos 60 días-9.95%

7.455 $7.212 $6.969 $6.726 $6.483 $6.240 $5.998 $5.755 $
Ahora: 6.60$
19/08/2026: 6.69$
18/08/2026: 6.11$
17/08/2026: 6.21$
16/08/2026: 6.058$
15/08/2026: 6.27$
14/08/2026: 6.16$
13/08/2026: 6.20$
12/08/2026: 6.25$
11/08/2026: 6.37$
10/08/2026: 6.39$
09/08/2026: 6.50$
08/08/2026: 6.53$
07/08/2026: 6.48$
06/08/2026: 6.58$
05/08/2026: 6.52$
04/08/2026: 6.61$
03/08/2026: 6.63$
02/08/2026: 6.63$
01/08/2026: 6.50$
31/07/2026: 6.62$
30/07/2026: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$
12/07/2026: 6.89$
11/07/2026: 7.086$
10/07/2026: 7.087$
09/07/2026: 7.043$
08/07/2026: 6.90$
07/07/2026: 6.94$
06/07/2026: 7.18$
05/07/2026: 7.16$
04/07/2026: 7.33$
03/07/2026: 7.29$
02/07/2026: 7.089$
01/07/2026: 7.080$
30/06/2026: 6.90$
29/06/2026: 7.13$
28/06/2026: 6.98$
27/06/2026: 7.12$
26/06/2026: 7.32$
25/06/2026: 7.092$
24/06/2026: 6.88$
23/06/2026: 7.040$
22/06/2026: 7.19$
21/06/2026: 7.33$

Tendencia de los últimos 90 días-25%

9.040 $8.571 $8.102 $7.632 $7.163 $6.694 $6.224 $5.755 $
Ahora: 6.60$
19/08/2026: 6.69$
18/08/2026: 6.11$
17/08/2026: 6.21$
16/08/2026: 6.058$
15/08/2026: 6.27$
14/08/2026: 6.16$
13/08/2026: 6.20$
12/08/2026: 6.25$
11/08/2026: 6.37$
10/08/2026: 6.39$
09/08/2026: 6.50$
08/08/2026: 6.53$
07/08/2026: 6.48$
06/08/2026: 6.58$
05/08/2026: 6.52$
04/08/2026: 6.61$
03/08/2026: 6.63$
02/08/2026: 6.63$
01/08/2026: 6.50$
31/07/2026: 6.62$
30/07/2026: 6.80$
29/07/2026: 6.64$
28/07/2026: 6.76$
27/07/2026: 6.93$
26/07/2026: 7.071$
25/07/2026: 6.70$
24/07/2026: 6.55$
23/07/2026: 6.87$
22/07/2026: 6.95$
21/07/2026: 7.0095$
20/07/2026: 6.95$
19/07/2026: 6.94$
18/07/2026: 7.042$
17/07/2026: 7.036$
16/07/2026: 7.029$
15/07/2026: 7.10$
14/07/2026: 7.090$
13/07/2026: 6.87$
12/07/2026: 6.89$
11/07/2026: 7.086$
10/07/2026: 7.087$
09/07/2026: 7.043$
08/07/2026: 6.90$
07/07/2026: 6.94$
06/07/2026: 7.18$
05/07/2026: 7.16$
04/07/2026: 7.33$
03/07/2026: 7.29$
02/07/2026: 7.089$
01/07/2026: 7.080$
30/06/2026: 6.90$
29/06/2026: 7.13$
28/06/2026: 6.98$
27/06/2026: 7.12$
26/06/2026: 7.32$
25/06/2026: 7.092$
24/06/2026: 6.88$
23/06/2026: 7.040$
22/06/2026: 7.19$
21/06/2026: 7.33$
20/06/2026: 7.42$
19/06/2026: 7.56$
18/06/2026: 7.21$
17/06/2026: 7.26$
16/06/2026: 7.44$
15/06/2026: 7.41$
14/06/2026: 7.18$
13/06/2026: 7.22$
12/06/2026: 7.14$
11/06/2026: 7.30$
10/06/2026: 6.82$
09/06/2026: 7.016$
08/06/2026: 7.17$
07/06/2026: 6.98$
06/06/2026: 6.78$
05/06/2026: 6.90$
04/06/2026: 7.26$
03/06/2026: 7.80$
02/06/2026: 7.82$
01/06/2026: 8.050$
31/05/2026: 8.15$
30/05/2026: 8.28$
29/05/2026: 8.20$
28/05/2026: 8.31$
27/05/2026: 8.42$
26/05/2026: 8.66$
25/05/2026: 9.0029$
24/05/2026: 8.82$
23/05/2026: 9.057$
22/05/2026: 8.90$

Tendencia de los últimos 180 días-27%

10.11 $9.45 $8.78 $8.11 $7.45 $6.78 $6.12 $5.45 $

Tendencia de los últimos 365 días-69%

24.53 $21.80 $19.08 $16.35 $13.63 $10.90 $8.18 $5.45 $

¿Dónde es posible comprar, vender e intercambiar Ethereum Classic?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ETC (24h)
Volumen en %
1
4.4
$ 6.61
$ 989,888,500
149,958,113 ETC
92.42%
2
4.0
$ 6.62
$ 56,260,428
8,522,886 ETC
5.25%
3
4.4
$ 36.30
$ 5,355,016
811,231 ETC
0.50%
4
6.9
$ 26.15
$ 2,920,651
442,449 ETC
0.27%
5
9.9
$ 7.56
$ 2,624,412
397,571 ETC
0.25%
6
3.0
$ 108.0
$ 2,409,114
364,956 ETC
0.22%
7
4.1
$ 21.46
$ 1,849,542
280,187 ETC
0.17%
8
5.0
$ 61.41
$ 1,731,619
262,322 ETC
0.16%
9
7.6
$ 16.50
$ 1,240,577
187,934 ETC
0.12%
10
3.9
$ 25.76
$ 892,988
135,278 ETC
0.08%
11
3.8
$ 25.33
$ 789,269
119,566 ETC
0.07%
12
8.1
$ 6.64
$ 755,046
114,381 ETC
0.07%
13
7.8
$ 6.56
$ 718,942
108,912 ETC
0.07%
14
6.3
$ 6.98
$ 508,259
76,996 ETC
0.05%
15
4.9
$ 6.61
$ 479,761
72,679 ETC
0.04%
16
7.7
$ 6.63
$ 433,256
65,633 ETC
0.04%
17
9.5
$ 16.18
$ 410,110
62,127 ETC
0.04%
18
5.1
$ 20.81
$ 322,956
48,924 ETC
0.03%
19
7.1
$ 31.48
$ 321,546
48,711 ETC
0.03%
20
7.9
$ 6.63
$ 276,748
41,924 ETC
0.03%
21
5.9
$ 6.65
$ 240,013
36,359 ETC
0.02%
22
5.4
$ 6.63
$ 178,953
27,109 ETC
0.02%
23
8.0
$ 6.61
$ 93,969
14,235 ETC
0.01%
24
6.0
$ 53.026
$ 78,952
11,960 ETC
0.01%
25
6.3
$ 62.81
$ 75,542
11,443 ETC
0.01%
26
4.0
$ 45.88
$ 63,684
9,647 ETC
0.01%
27
8.1
$ 46.15
$ 59,499
9,013 ETC
0.01%
28
4.6
$ 7.97
$ 53,701
8,135 ETC
0.01%
29
7.4
$ 6.56
$ 24,251
3,673 ETC
0.00%
30
3.0
$ 17.00
$ 15,866
2,403 ETC
0.00%
31
6.1
$ 13.78
$ 12,335
1,868 ETC
0.00%
32
6.0
$ 54.30
$ 11,104
1,682 ETC
0.00%
33
8.1
$ 6.58
$ 2,640
400.0 ETC
0.00%
34
7.0
$ 6.55
$ 2,361
357.8 ETC
0.00%
35
2.0
$ 30.71
$ 2,289
346.8 ETC
0.00%
36
8.2
$ 52.63
$ 39.41
5.97 ETC
0.00%
37
3.5
$ 31.26
$ 2.38
0.36 ETC
0.00%
38
5.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
39
7.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
40
4.1
$ 0.000
$ 0.000
0.000 ETC
0.00%
Precio Actual:
$ 6.60
24h:
1.36%
Precio actual en relación al precio máximo:
30 dias
Precio Actual91%
Precio Naximo7.20$
365 dias
Precio Actual25%
Precio Naximo25.40$
di semper
Precio Actual4%
Precio Naximo158.7$

Ethereum Classic es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 924.9MILLONES de dólares. En las últimas 24 horas ha perdido un 1.36% mientras que en los últimos 7 días ha ganado un 6.45%.

Clasificaciones:
#66Capitalización
#116Precio
#29Volumen 24h
#850Rareza
Global:#28
Capitalización:
924,956,280$ 924.9 MILLONES
Volumen 24h:
131,577,000$ 131.5 MILLONES
Cantidad en circulación:
140,121,538ETC140.1 MILLONES
Disponibilidad Máxima:
210,700,000ETC210.7 MILLONES
Tendencia de Precio:
#DíaPrecio%
119/08/20266.69$9.45%
218/08/20266.11$-1.57%
317/08/20266.21$2.55%
416/08/20266.058$-3.33%
515/08/20266.27$1.71%
614/08/20266.16$-0.66%
713/08/20266.20$-0.77%
812/08/20266.25$-1.91%
911/08/20266.37$-0.28%
1010/08/20266.39$-1.69%
1109/08/20266.50$-0.55%
1208/08/20266.53$0.85%
1307/08/20266.48$-1.53%
1406/08/20266.58$0.95%