Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-6,20%

56,80 $54,45 $52,10 $49,75 $47,40 $45,05 $42,70 $40,35 $
Adesso: 42,95$
29/08/2025: 43,075$
28/08/2025: 44,38$
27/08/2025: 44,19$
26/08/2025: 44,67$
25/08/2025: 42,47$
24/08/2025: 47,26$
23/08/2025: 48,57$
22/08/2025: 49,66$
21/08/2025: 45,43$
20/08/2025: 46,70$
19/08/2025: 45,48$
18/08/2025: 47,051$
17/08/2025: 48,31$
16/08/2025: 48,25$
15/08/2025: 47,50$
14/08/2025: 48,093$
13/08/2025: 53,43$
12/08/2025: 53,025$
11/08/2025: 51,00080$
10/08/2025: 54,11$
09/08/2025: 56,33$
08/08/2025: 49,55$
07/08/2025: 48,14$
06/08/2025: 46,18$
05/08/2025: 45,26$
04/08/2025: 46,89$
03/08/2025: 44,97$
02/08/2025: 44,38$
01/08/2025: 44,66$
31/07/2025: 45,79$

Andamento negli ultimi 60 giorni+1,90%

56,60 $54,05 $51,50 $48,95 $46,40 $43,85 $41,30 $38,75 $
Adesso: 42,95$
29/08/2025: 43,075$
28/08/2025: 44,38$
27/08/2025: 44,19$
26/08/2025: 44,67$
25/08/2025: 42,47$
24/08/2025: 47,26$
23/08/2025: 48,57$
22/08/2025: 49,66$
21/08/2025: 45,43$
20/08/2025: 46,70$
19/08/2025: 45,48$
18/08/2025: 47,051$
17/08/2025: 48,31$
16/08/2025: 48,25$
15/08/2025: 47,50$
14/08/2025: 48,093$
13/08/2025: 53,43$
12/08/2025: 53,025$
11/08/2025: 51,00080$
10/08/2025: 54,11$
09/08/2025: 56,33$
08/08/2025: 49,55$
07/08/2025: 48,14$
06/08/2025: 46,18$
05/08/2025: 45,26$
04/08/2025: 46,89$
03/08/2025: 44,97$
02/08/2025: 44,38$
01/08/2025: 44,66$
31/07/2025: 45,79$
30/07/2025: 46,41$
29/07/2025: 47,38$
28/07/2025: 48,80$
27/07/2025: 51,55$
26/07/2025: 49,46$
25/07/2025: 48,56$
24/07/2025: 48,62$
23/07/2025: 50,16$
22/07/2025: 52,25$
21/07/2025: 53,57$
20/07/2025: 54,49$
19/07/2025: 51,32$
18/07/2025: 52,052$
17/07/2025: 49,56$
16/07/2025: 51,00040$
15/07/2025: 48,49$
14/07/2025: 49,075$
13/07/2025: 46,48$
12/07/2025: 45,94$
11/07/2025: 46,83$
10/07/2025: 47,98$
09/07/2025: 43,70$
08/07/2025: 41,11$
07/07/2025: 40,79$
06/07/2025: 41,70$
05/07/2025: 41,095$
04/07/2025: 41,27$
03/07/2025: 43,22$
02/07/2025: 44,32$
01/07/2025: 42,15$

Andamento negli ultimi 90 giorni+5,59%

59,77 $56,75 $53,74 $50,72 $47,70 $44,68 $41,66 $38,64 $
Adesso: 42,95$
29/08/2025: 43,075$
28/08/2025: 44,38$
27/08/2025: 44,19$
26/08/2025: 44,67$
25/08/2025: 42,47$
24/08/2025: 47,26$
23/08/2025: 48,57$
22/08/2025: 49,66$
21/08/2025: 45,43$
20/08/2025: 46,70$
19/08/2025: 45,48$
18/08/2025: 47,051$
17/08/2025: 48,31$
16/08/2025: 48,25$
15/08/2025: 47,50$
14/08/2025: 48,093$
13/08/2025: 53,43$
12/08/2025: 53,025$
11/08/2025: 51,00080$
10/08/2025: 54,11$
09/08/2025: 56,33$
08/08/2025: 49,55$
07/08/2025: 48,14$
06/08/2025: 46,18$
05/08/2025: 45,26$
04/08/2025: 46,89$
03/08/2025: 44,97$
02/08/2025: 44,38$
01/08/2025: 44,66$
31/07/2025: 45,79$
30/07/2025: 46,41$
29/07/2025: 47,38$
28/07/2025: 48,80$
27/07/2025: 51,55$
26/07/2025: 49,46$
25/07/2025: 48,56$
24/07/2025: 48,62$
23/07/2025: 50,16$
22/07/2025: 52,25$
21/07/2025: 53,57$
20/07/2025: 54,49$
19/07/2025: 51,32$
18/07/2025: 52,052$
17/07/2025: 49,56$
16/07/2025: 51,00040$
15/07/2025: 48,49$
14/07/2025: 49,075$
13/07/2025: 46,48$
12/07/2025: 45,94$
11/07/2025: 46,83$
10/07/2025: 47,98$
09/07/2025: 43,70$
08/07/2025: 41,11$
07/07/2025: 40,79$
06/07/2025: 41,70$
05/07/2025: 41,095$
04/07/2025: 41,27$
03/07/2025: 43,22$
02/07/2025: 44,32$
01/07/2025: 42,15$
30/06/2025: 44,70$
29/06/2025: 45,83$
28/06/2025: 45,48$
27/06/2025: 45,98$
26/06/2025: 45,40$
25/06/2025: 45,86$
24/06/2025: 46,82$
23/06/2025: 47,095$
22/06/2025: 44,60$
21/06/2025: 46,45$
20/06/2025: 49,37$
19/06/2025: 51,50$
18/06/2025: 50,55$
17/06/2025: 50,33$
16/06/2025: 56,11$
15/06/2025: 51,37$
14/06/2025: 52,60$
13/06/2025: 52,49$
12/06/2025: 55,13$
11/06/2025: 59,33$
10/06/2025: 59,80$
09/06/2025: 47,40$
08/06/2025: 46,39$
07/06/2025: 45,53$
06/06/2025: 44,59$
05/06/2025: 42,63$
04/06/2025: 45,14$
03/06/2025: 44,027$
02/06/2025: 40,95$
01/06/2025: 40,68$

Andamento negli ultimi 180 giorni-7,65%

61,50 $57,48 $53,46 $49,44 $45,41 $41,39 $37,37 $33,35 $

Andamento negli ultimi 365 giorni-5,26%

129,0 $115,3 $101,7 $88,0 $74,3 $60,7 $47,0 $33,4 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9,9
$ 43,14
$ 3.080.778
71.729 COMP
18,94%
2
Huobi Global
8,1
$ 43,082
$ 2.893.111
67.359 COMP
17,78%
3
P2PB2B
4,1
$ 70,59
$ 2.366.536
55.099 COMP
14,55%
4
Coinbase
9,5
$ 42,25
$ 1.279.878
29.799 COMP
7,87%
5
Bilaxy
3,9
$ 43,50
$ 1.139.282
26.525 COMP
7,00%
6
OKEx
6,9
$ 58,68
$ 941.140
21.912 COMP
5,78%
7
Hoo.com
4,4
$ 108,4
$ 766.636
17.849 COMP
4,71%
8
CoinTiger
3,9
$ 52,78
$ 635.019
14.785 COMP
3,90%
9
WhiteBIT
4,9
$ 42,83
$ 603.555
14.052 COMP
3,71%
10
HitBTC
6,4
$ 42,77
$ 335.729
7.816 COMP
2,06%
11
Big.ONE
5,9
$ 56,58
$ 330.232
7.688 COMP
2,03%
12
ProBit Exchange
3,0
$ 42,82
$ 248.753
5.791 COMP
1,53%
13
OceanEx
5,1
$ 46,72
$ 247.498
5.762 COMP
1,52%
14
Kucoin
7,9
$ 42,87
$ 227.389
5.294 COMP
1,40%
15
Hotbit
4,0
$ 419,7
$ 225.092
5.240 COMP
1,38%
16
VCC Exchange
7,1
$ 193,2
$ 214.301
4.989 COMP
1,32%
17
LATOKEN
4,6
$ 39,86
$ 165.426
3.851 COMP
1,02%
18
Gate.io
7,7
$ 42,97
$ 142.379
3.315 COMP
0,88%
19
Bithumb
7,8
$ 43,20
$ 131.849
3.069 COMP
0,81%
20
BitMart
3,0
$ 42,87
$ 96.211
2.240 COMP
0,59%
21
ZB.com
5,0
$ 424,4
$ 58.652
1.365 COMP
0,36%
22
CoinEx
5,4
$ 43,36
$ 46.096
1.073 COMP
0,28%
23
BiKi
6,3
$ 392,1
$ 44.051
1.025 COMP
0,27%
24
Crypto.com Exchange
7,3
$ 42,83
$ 22.357
520,5 COMP
0,14%
25
Bitkub
5,1
$ 43,071
$ 11.380
265,0 COMP
0,07%
26
Bitrue
4,4
$ 42,89
$ 4.704
109,5 COMP
0,03%
27
Bitcoin.com Exchange
8,2
$ 308,4
$ 4.488
104,5 COMP
0,03%
28
Upbit
6,0
$ 306,3
$ 3.193
74,35 COMP
0,02%
29
Bitfinex
8,0
$ 42,60
$ 2.886
67,22 COMP
0,02%
30
Binance.US
8,1
$ 42,89
$ 869,0
20,23 COMP
0,01%
31
Poloniex
7,6
$ 50,45
$ 384,4
8,95 COMP
0,00%
32
Coinone
7,4
$ 45,00
$ 57,40
1,34 COMP
0,00%
33
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 42,95
24h:
0.29%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale75%
Prezzo Massimo56,87$
365 giorni
Prezzo Attuale30%
Prezzo Massimo138,9$
di sempre
Prezzo Attuale4%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 406,1MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,29% mentre nel corso degli ultimi 7 giorni ha perso il 11,57%.

Classifiche:
#117Capitalizzazione
#66Prezzo
#121Volume 24h
#273Rarità
Globale:#74
Capitalizzazione:
406.184.001$ 406,1 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
9.457.126COMP9,4 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/08/202543,075$-2.94%
228/08/202544,38$0.44%
327/08/202544,19$-1.08%
426/08/202544,67$5.17%
525/08/202542,47$-10.13%
624/08/202547,26$-2.69%
723/08/202548,57$-2.20%
822/08/202549,66$9.32%
921/08/202545,43$-2.73%
1020/08/202546,70$2.69%
1119/08/202545,48$-3.35%
1218/08/202547,051$-2.60%
1317/08/202548,31$0.12%
1416/08/202548,25$1.57%
© 2023 by WeCoiners.com
Creato con amore in Italia