Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-20%

35,61 $34,00 $32,39 $30,79 $29,18 $27,57 $25,97 $24,36 $
Adesso: 25,64$
17/12/2025: 26,032$
16/12/2025: 27,14$
15/12/2025: 27,54$
14/12/2025: 28,74$
13/12/2025: 30,56$
12/12/2025: 29,43$
11/12/2025: 30,12$
10/12/2025: 31,11$
09/12/2025: 31,99$
08/12/2025: 31,36$
07/12/2025: 30,44$
06/12/2025: 31,43$
05/12/2025: 31,47$
04/12/2025: 33,86$
03/12/2025: 35,44$
02/12/2025: 35,25$
01/12/2025: 35,24$
30/11/2025: 34,19$
29/11/2025: 32,099$
28/11/2025: 33,19$
27/11/2025: 30,29$
26/11/2025: 30,38$
25/11/2025: 30,12$
24/11/2025: 29,88$
23/11/2025: 28,86$
22/11/2025: 28,96$
21/11/2025: 28,72$
20/11/2025: 30,24$
19/11/2025: 31,51$
18/11/2025: 32,24$

Andamento negli ultimi 60 giorni-30%

38,84 $36,77 $34,70 $32,63 $30,56 $28,49 $26,43 $24,36 $
Adesso: 25,64$
17/12/2025: 26,032$
16/12/2025: 27,14$
15/12/2025: 27,54$
14/12/2025: 28,74$
13/12/2025: 30,56$
12/12/2025: 29,43$
11/12/2025: 30,12$
10/12/2025: 31,11$
09/12/2025: 31,99$
08/12/2025: 31,36$
07/12/2025: 30,44$
06/12/2025: 31,43$
05/12/2025: 31,47$
04/12/2025: 33,86$
03/12/2025: 35,44$
02/12/2025: 35,25$
01/12/2025: 35,24$
30/11/2025: 34,19$
29/11/2025: 32,099$
28/11/2025: 33,19$
27/11/2025: 30,29$
26/11/2025: 30,38$
25/11/2025: 30,12$
24/11/2025: 29,88$
23/11/2025: 28,86$
22/11/2025: 28,96$
21/11/2025: 28,72$
20/11/2025: 30,24$
19/11/2025: 31,51$
18/11/2025: 32,24$
17/11/2025: 31,76$
16/11/2025: 32,031$
15/11/2025: 32,85$
14/11/2025: 32,63$
13/11/2025: 33,13$
12/11/2025: 33,11$
11/11/2025: 33,20$
10/11/2025: 36,017$
09/11/2025: 34,73$
08/11/2025: 34,058$
07/11/2025: 35,25$
06/11/2025: 31,53$
05/11/2025: 32,33$
04/11/2025: 31,14$
03/11/2025: 32,61$
02/11/2025: 35,24$
01/11/2025: 35,36$
31/10/2025: 34,99$
30/10/2025: 34,78$
29/10/2025: 37,21$
28/10/2025: 36,50$
27/10/2025: 37,41$
26/10/2025: 38,96$
25/10/2025: 37,97$
24/10/2025: 37,91$
23/10/2025: 37,00$
22/10/2025: 35,85$
21/10/2025: 37,44$
20/10/2025: 37,70$
19/10/2025: 37,070$

Andamento negli ultimi 90 giorni-42%

44,30 $41,45 $38,60 $35,75 $32,90 $30,06 $27,21 $24,36 $
Adesso: 25,64$
17/12/2025: 26,032$
16/12/2025: 27,14$
15/12/2025: 27,54$
14/12/2025: 28,74$
13/12/2025: 30,56$
12/12/2025: 29,43$
11/12/2025: 30,12$
10/12/2025: 31,11$
09/12/2025: 31,99$
08/12/2025: 31,36$
07/12/2025: 30,44$
06/12/2025: 31,43$
05/12/2025: 31,47$
04/12/2025: 33,86$
03/12/2025: 35,44$
02/12/2025: 35,25$
01/12/2025: 35,24$
30/11/2025: 34,19$
29/11/2025: 32,099$
28/11/2025: 33,19$
27/11/2025: 30,29$
26/11/2025: 30,38$
25/11/2025: 30,12$
24/11/2025: 29,88$
23/11/2025: 28,86$
22/11/2025: 28,96$
21/11/2025: 28,72$
20/11/2025: 30,24$
19/11/2025: 31,51$
18/11/2025: 32,24$
17/11/2025: 31,76$
16/11/2025: 32,031$
15/11/2025: 32,85$
14/11/2025: 32,63$
13/11/2025: 33,13$
12/11/2025: 33,11$
11/11/2025: 33,20$
10/11/2025: 36,017$
09/11/2025: 34,73$
08/11/2025: 34,058$
07/11/2025: 35,25$
06/11/2025: 31,53$
05/11/2025: 32,33$
04/11/2025: 31,14$
03/11/2025: 32,61$
02/11/2025: 35,24$
01/11/2025: 35,36$
31/10/2025: 34,99$
30/10/2025: 34,78$
29/10/2025: 37,21$
28/10/2025: 36,50$
27/10/2025: 37,41$
26/10/2025: 38,96$
25/10/2025: 37,97$
24/10/2025: 37,91$
23/10/2025: 37,00$
22/10/2025: 35,85$
21/10/2025: 37,44$
20/10/2025: 37,70$
19/10/2025: 37,070$
18/10/2025: 35,31$
17/10/2025: 33,80$
16/10/2025: 33,80$
15/10/2025: 34,80$
14/10/2025: 36,42$
13/10/2025: 35,77$
12/10/2025: 34,63$
11/10/2025: 31,75$
10/10/2025: 30,88$
09/10/2025: 41,69$
08/10/2025: 42,84$
07/10/2025: 42,32$
06/10/2025: 44,087$
05/10/2025: 42,75$
04/10/2025: 42,73$
03/10/2025: 43,96$
02/10/2025: 43,95$
01/10/2025: 42,64$
30/09/2025: 41,66$
29/09/2025: 42,41$
28/09/2025: 41,25$
27/09/2025: 40,98$
26/09/2025: 41,11$
25/09/2025: 39,99$
24/09/2025: 41,68$
23/09/2025: 41,65$
22/09/2025: 42,17$
21/09/2025: 44,90$
20/09/2025: 44,89$
19/09/2025: 44,30$

Andamento negli ultimi 180 giorni-44%

56,83 $52,01 $47,18 $42,36 $37,54 $32,72 $27,90 $23,08 $

Andamento negli ultimi 365 giorni-72%

90,6 $81,0 $71,3 $61,7 $52,0 $42,4 $32,7 $23,1 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Kucoin
7,9
$ 25,74
$ 2.899.453
113.080 COMP
17,48%
2
Binance
9,9
$ 26,96
$ 2.860.497
111.560 COMP
17,24%
3
Huobi Global
8,1
$ 25,48
$ 2.257.608
88.047 COMP
13,61%
4
P2PB2B
4,1
$ 70,59
$ 1.412.797
55.099 COMP
8,52%
5
WhiteBIT
4,9
$ 25,45
$ 1.320.325
51.493 COMP
7,96%
6
BitMart
3,0
$ 25,43
$ 889.442
34.688 COMP
5,36%
7
Coinbase
9,5
$ 38,00
$ 707.535
27.594 COMP
4,26%
8
Bilaxy
3,9
$ 43,50
$ 680.139
26.525 COMP
4,10%
9
OKEx
6,9
$ 58,68
$ 561.851
21.912 COMP
3,39%
10
CoinEx
5,4
$ 25,42
$ 552.755
21.557 COMP
3,33%
11
Hoo.com
4,4
$ 108,4
$ 457.673
17.849 COMP
2,76%
12
CoinTiger
3,9
$ 52,78
$ 379.099
14.785 COMP
2,29%
13
Gate.io
7,7
$ 25,43
$ 272.879
10.642 COMP
1,64%
14
HitBTC
6,4
$ 25,45
$ 230.592
8.993 COMP
1,39%
15
Big.ONE
5,9
$ 56,58
$ 197.145
7.688 COMP
1,19%
16
ProBit Exchange
3,0
$ 31,73
$ 168.698
6.579 COMP
1,02%
17
OceanEx
5,1
$ 46,72
$ 147.753
5.762 COMP
0,89%
18
LATOKEN
4,6
$ 35,012
$ 143.699
5.604 COMP
0,87%
19
Hotbit
4,0
$ 419,7
$ 134.377
5.240 COMP
0,81%
20
VCC Exchange
7,1
$ 193,2
$ 127.935
4.989 COMP
0,77%
21
Bithumb
7,8
$ 25,67
$ 96.392
3.759 COMP
0,58%
22
ZB.com
5,0
$ 424,4
$ 35.014
1.365 COMP
0,21%
23
BiKi
6,3
$ 392,1
$ 26.298
1.025 COMP
0,16%
24
Bitkub
5,1
$ 25,17
$ 13.772
537,1 COMP
0,08%
25
Bitrue
4,4
$ 25,44
$ 6.363
248,2 COMP
0,04%
26
Bitcoin.com Exchange
8,2
$ 308,4
$ 2.679
104,5 COMP
0,02%
27
Crypto.com Exchange
7,3
$ 25,34
$ 2.592
101,1 COMP
0,02%
28
Upbit
6,0
$ 306,3
$ 1.906
74,35 COMP
0,01%
29
Binance.US
8,1
$ 25,28
$ 1.296
50,57 COMP
0,01%
30
Bitfinex
8,0
$ 25,68
$ 1.001
39,076 COMP
0,01%
31
Coinone
7,4
$ 24,54
$ 857,5
33,44 COMP
0,01%
32
Poloniex
7,6
$ 50,45
$ 229,5
8,95 COMP
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 25,64
24h:
1.50%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale69%
Prezzo Massimo37,16$
365 giorni
Prezzo Attuale25%
Prezzo Massimo100,9$
di sempre
Prezzo Attuale2%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 255,4MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,50% mentre nel corso degli ultimi 7 giorni ha perso il 14,88%.

Classifiche:
#129Capitalizzazione
#79Prezzo
#121Volume 24h
#280Rarità
Globale:#72
Capitalizzazione:
255.407.970$ 255,4 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
9.961.025COMP9,9 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
117/12/202526,032$-4.09%
216/12/202527,14$-1.43%
315/12/202527,54$-4.17%
414/12/202528,74$-5.96%
513/12/202530,56$3.83%
612/12/202529,43$-2.30%
711/12/202530,12$-3.18%
810/12/202531,11$-2.74%
909/12/202531,99$2.00%
1008/12/202531,36$3.02%
1107/12/202530,44$-3.15%
1206/12/202531,43$-0.12%
1305/12/202531,47$-7.05%
1404/12/202533,86$-4.47%
© 2025 by WeCoiners.com
Creato con amore in Italia