Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-1,16%

47,42 $45,68 $43,93 $42,18 $40,44 $38,69 $36,95 $35,20 $
Adesso: 44,38$
25/04/2025: 43,70$
24/04/2025: 43,79$
23/04/2025: 42,68$
22/04/2025: 42,48$
21/04/2025: 39,91$
20/04/2025: 40,26$
19/04/2025: 40,29$
18/04/2025: 39,76$
17/04/2025: 39,27$
16/04/2025: 39,70$
15/04/2025: 40,18$
14/04/2025: 40,31$
13/04/2025: 40,48$
12/04/2025: 41,92$
11/04/2025: 40,67$
10/04/2025: 38,68$
09/04/2025: 40,41$
08/04/2025: 37,056$
07/04/2025: 39,95$
06/04/2025: 40,11$
05/04/2025: 44,13$
04/04/2025: 45,40$
03/04/2025: 46,82$
02/04/2025: 44,65$
01/04/2025: 46,060$
31/03/2025: 39,52$
30/03/2025: 39,37$
29/03/2025: 38,52$
28/03/2025: 40,79$
27/03/2025: 44,90$

Andamento negli ultimi 60 giorni-13%

54,47 $51,72 $48,97 $46,21 $43,46 $40,71 $37,96 $35,20 $
Adesso: 44,38$
25/04/2025: 43,70$
24/04/2025: 43,79$
23/04/2025: 42,68$
22/04/2025: 42,48$
21/04/2025: 39,91$
20/04/2025: 40,26$
19/04/2025: 40,29$
18/04/2025: 39,76$
17/04/2025: 39,27$
16/04/2025: 39,70$
15/04/2025: 40,18$
14/04/2025: 40,31$
13/04/2025: 40,48$
12/04/2025: 41,92$
11/04/2025: 40,67$
10/04/2025: 38,68$
09/04/2025: 40,41$
08/04/2025: 37,056$
07/04/2025: 39,95$
06/04/2025: 40,11$
05/04/2025: 44,13$
04/04/2025: 45,40$
03/04/2025: 46,82$
02/04/2025: 44,65$
01/04/2025: 46,060$
31/03/2025: 39,52$
30/03/2025: 39,37$
29/03/2025: 38,52$
28/03/2025: 40,79$
27/03/2025: 44,90$
26/03/2025: 44,54$
25/03/2025: 44,43$
24/03/2025: 44,56$
23/03/2025: 42,64$
22/03/2025: 43,58$
21/03/2025: 41,98$
20/03/2025: 42,83$
19/03/2025: 44,25$
18/03/2025: 43,00$
17/03/2025: 43,67$
16/03/2025: 41,80$
15/03/2025: 42,55$
14/03/2025: 41,71$
13/03/2025: 40,12$
12/03/2025: 41,86$
11/03/2025: 41,17$
10/03/2025: 41,64$
09/03/2025: 43,58$
08/03/2025: 49,36$
07/03/2025: 50,91$
06/03/2025: 49,29$
05/03/2025: 51,53$
04/03/2025: 49,48$
03/03/2025: 46,51$
02/03/2025: 54,50$
01/03/2025: 50,52$
28/02/2025: 50,66$
27/02/2025: 51,74$
26/02/2025: 51,40$
25/02/2025: 51,34$

Andamento negli ultimi 90 giorni-40%

73,08 $67,67 $62,26 $56,85 $51,44 $46,03 $40,61 $35,20 $
Adesso: 44,38$
25/04/2025: 43,70$
24/04/2025: 43,79$
23/04/2025: 42,68$
22/04/2025: 42,48$
21/04/2025: 39,91$
20/04/2025: 40,26$
19/04/2025: 40,29$
18/04/2025: 39,76$
17/04/2025: 39,27$
16/04/2025: 39,70$
15/04/2025: 40,18$
14/04/2025: 40,31$
13/04/2025: 40,48$
12/04/2025: 41,92$
11/04/2025: 40,67$
10/04/2025: 38,68$
09/04/2025: 40,41$
08/04/2025: 37,056$
07/04/2025: 39,95$
06/04/2025: 40,11$
05/04/2025: 44,13$
04/04/2025: 45,40$
03/04/2025: 46,82$
02/04/2025: 44,65$
01/04/2025: 46,060$
31/03/2025: 39,52$
30/03/2025: 39,37$
29/03/2025: 38,52$
28/03/2025: 40,79$
27/03/2025: 44,90$
26/03/2025: 44,54$
25/03/2025: 44,43$
24/03/2025: 44,56$
23/03/2025: 42,64$
22/03/2025: 43,58$
21/03/2025: 41,98$
20/03/2025: 42,83$
19/03/2025: 44,25$
18/03/2025: 43,00$
17/03/2025: 43,67$
16/03/2025: 41,80$
15/03/2025: 42,55$
14/03/2025: 41,71$
13/03/2025: 40,12$
12/03/2025: 41,86$
11/03/2025: 41,17$
10/03/2025: 41,64$
09/03/2025: 43,58$
08/03/2025: 49,36$
07/03/2025: 50,91$
06/03/2025: 49,29$
05/03/2025: 51,53$
04/03/2025: 49,48$
03/03/2025: 46,51$
02/03/2025: 54,50$
01/03/2025: 50,52$
28/02/2025: 50,66$
27/02/2025: 51,74$
26/02/2025: 51,40$
25/02/2025: 51,34$
24/02/2025: 50,86$
23/02/2025: 55,14$
22/02/2025: 56,65$
21/02/2025: 52,86$
20/02/2025: 55,51$
19/02/2025: 54,38$
18/02/2025: 52,65$
17/02/2025: 55,70$
16/02/2025: 55,44$
15/02/2025: 56,55$
14/02/2025: 57,92$
13/02/2025: 56,048$
12/02/2025: 59,094$
11/02/2025: 56,42$
10/02/2025: 54,67$
09/02/2025: 50,72$
08/02/2025: 50,67$
07/02/2025: 49,66$
06/02/2025: 48,79$
05/02/2025: 49,60$
04/02/2025: 52,80$
03/02/2025: 57,67$
02/02/2025: 54,77$
01/02/2025: 64,38$
31/01/2025: 70,056$
30/01/2025: 70,35$
29/01/2025: 70,18$
28/01/2025: 67,70$
27/01/2025: 70,85$
26/01/2025: 74,76$

Andamento negli ultimi 180 giorni+1,19%

129,0 $115,3 $101,7 $88,0 $74,3 $60,7 $47,0 $33,4 $

Andamento negli ultimi 365 giorni-21%

129,0 $115,3 $101,7 $88,0 $74,3 $60,7 $47,0 $33,4 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Huobi Global
8,1
$ 44,40
$ 6.595.579
148.604 COMP
35,45%
2
P2PB2B
4,1
$ 70,59
$ 2.445.511
55.099 COMP
13,15%
3
Binance
9,9
$ 44,38
$ 2.197.647
49.515 COMP
11,81%
4
Coinbase
9,5
$ 42,25
$ 1.322.589
29.799 COMP
7,11%
5
Bilaxy
3,9
$ 43,50
$ 1.177.302
26.525 COMP
6,33%
6
OKEx
6,9
$ 58,68
$ 972.548
21.912 COMP
5,23%
7
Hoo.com
4,4
$ 108,4
$ 792.219
17.849 COMP
4,26%
8
CoinTiger
3,9
$ 52,78
$ 656.210
14.785 COMP
3,53%
9
Big.ONE
5,9
$ 56,58
$ 341.252
7.688 COMP
1,83%
10
Gate.io
7,7
$ 44,32
$ 261.942
5.901 COMP
1,41%
11
OceanEx
5,1
$ 46,72
$ 255.757
5.762 COMP
1,37%
12
HitBTC
6,4
$ 44,42
$ 241.325
5.437 COMP
1,30%
13
WhiteBIT
4,9
$ 44,27
$ 233.756
5.266 COMP
1,26%
14
Hotbit
4,0
$ 419,7
$ 232.603
5.240 COMP
1,25%
15
VCC Exchange
7,1
$ 193,2
$ 221.452
4.989 COMP
1,19%
16
LATOKEN
4,6
$ 39,78
$ 166.716
3.756 COMP
0,90%
17
Bithumb
7,8
$ 44,53
$ 120.100
2.705 COMP
0,65%
18
BitMart
3,0
$ 44,47
$ 92.557
2.085 COMP
0,50%
19
Kucoin
7,9
$ 44,36
$ 71.718
1.615 COMP
0,39%
20
ZB.com
5,0
$ 424,4
$ 60.609
1.365 COMP
0,33%
21
BiKi
6,3
$ 392,1
$ 45.521
1.025 COMP
0,24%
22
CoinEx
5,4
$ 44,94
$ 36.932
832,1 COMP
0,20%
23
Bitkub
5,1
$ 44,32
$ 18.073
407,2 COMP
0,10%
24
Crypto.com Exchange
7,3
$ 44,43
$ 13.277
299,1 COMP
0,07%
25
ProBit Exchange
3,0
$ 44,35
$ 12.215
275,2 COMP
0,07%
26
Bitfinex
8,0
$ 45,27
$ 5.218
117,6 COMP
0,03%
27
Bitcoin.com Exchange
8,2
$ 308,4
$ 4.638
104,5 COMP
0,02%
28
Bitrue
4,4
$ 44,37
$ 3.307
74,53 COMP
0,02%
29
Upbit
6,0
$ 306,3
$ 3.299
74,35 COMP
0,02%
30
Poloniex
7,6
$ 50,45
$ 397,2
8,95 COMP
0,00%
31
Binance.US
8,1
$ 44,53
$ 316,1
7,12 COMP
0,00%
32
Coinone
7,4
$ 44,15
$ 78,51
1,77 COMP
0,00%
33
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 44,38
24h:
1.56%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale60%
Prezzo Massimo73,20$
365 giorni
Prezzo Attuale31%
Prezzo Massimo138,9$
di sempre
Prezzo Attuale4%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 396,8MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,56% mentre nel corso degli ultimi 7 giorni ha guadagnato il 10,15%.

In questo periodo la criptovaluta sta vivendo un momento positivo, registrando un discreto aumento di valore.

Classifiche:
#120Capitalizzazione
#66Prezzo
#121Volume 24h
#271Rarità
Globale:#71
Capitalizzazione:
396.837.674$ 396,8 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
8.941.146COMP8,9 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
125/04/202543,70$-0.21%
224/04/202543,79$2.61%
323/04/202542,68$0.47%
422/04/202542,48$6.45%
521/04/202539,91$-0.88%
620/04/202540,26$-0.08%
719/04/202540,29$1.33%
818/04/202539,76$1.25%
917/04/202539,27$-1.08%
1016/04/202539,70$-1.20%
1115/04/202540,18$-0.31%
1214/04/202540,31$-0.42%
1313/04/202540,48$-3.45%
1412/04/202541,92$3.08%
© 2023 by WeCoiners.com
Creato con amore in Italia