Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-13%

31,42 $30,17 $28,92 $27,67 $26,42 $25,17 $23,92 $22,68 $
Adesso: 26,92$
08/01/2026: 26,72$
07/01/2026: 26,67$
06/01/2026: 27,48$
05/01/2026: 27,14$
04/01/2026: 26,49$
03/01/2026: 26,34$
02/01/2026: 26,10$
01/01/2026: 25,39$
31/12/2025: 24,96$
30/12/2025: 25,32$
29/12/2025: 25,65$
28/12/2025: 25,93$
27/12/2025: 26,81$
26/12/2025: 26,20$
25/12/2025: 25,78$
24/12/2025: 25,45$
23/12/2025: 25,025$
22/12/2025: 24,22$
21/12/2025: 23,87$
20/12/2025: 24,69$
19/12/2025: 25,34$
18/12/2025: 24,71$
17/12/2025: 26,032$
16/12/2025: 27,14$
15/12/2025: 27,54$
14/12/2025: 28,74$
13/12/2025: 30,56$
12/12/2025: 29,43$
11/12/2025: 30,12$
10/12/2025: 31,11$

Andamento negli ultimi 60 giorni-25%

35,93 $34,03 $32,14 $30,25 $28,35 $26,46 $24,57 $22,68 $
Adesso: 26,92$
08/01/2026: 26,72$
07/01/2026: 26,67$
06/01/2026: 27,48$
05/01/2026: 27,14$
04/01/2026: 26,49$
03/01/2026: 26,34$
02/01/2026: 26,10$
01/01/2026: 25,39$
31/12/2025: 24,96$
30/12/2025: 25,32$
29/12/2025: 25,65$
28/12/2025: 25,93$
27/12/2025: 26,81$
26/12/2025: 26,20$
25/12/2025: 25,78$
24/12/2025: 25,45$
23/12/2025: 25,025$
22/12/2025: 24,22$
21/12/2025: 23,87$
20/12/2025: 24,69$
19/12/2025: 25,34$
18/12/2025: 24,71$
17/12/2025: 26,032$
16/12/2025: 27,14$
15/12/2025: 27,54$
14/12/2025: 28,74$
13/12/2025: 30,56$
12/12/2025: 29,43$
11/12/2025: 30,12$
10/12/2025: 31,11$
09/12/2025: 31,99$
08/12/2025: 31,36$
07/12/2025: 30,44$
06/12/2025: 31,43$
05/12/2025: 31,47$
04/12/2025: 33,86$
03/12/2025: 35,44$
02/12/2025: 35,25$
01/12/2025: 35,24$
30/11/2025: 34,19$
29/11/2025: 32,099$
28/11/2025: 33,19$
27/11/2025: 30,29$
26/11/2025: 30,38$
25/11/2025: 30,12$
24/11/2025: 29,88$
23/11/2025: 28,86$
22/11/2025: 28,96$
21/11/2025: 28,72$
20/11/2025: 30,24$
19/11/2025: 31,51$
18/11/2025: 32,24$
17/11/2025: 31,76$
16/11/2025: 32,031$
15/11/2025: 32,85$
14/11/2025: 32,63$
13/11/2025: 33,13$
12/11/2025: 33,11$
11/11/2025: 33,20$
10/11/2025: 36,017$

Andamento negli ultimi 90 giorni-15%

38,63 $36,35 $34,07 $31,79 $29,51 $27,23 $24,95 $22,68 $
Adesso: 26,92$
08/01/2026: 26,72$
07/01/2026: 26,67$
06/01/2026: 27,48$
05/01/2026: 27,14$
04/01/2026: 26,49$
03/01/2026: 26,34$
02/01/2026: 26,10$
01/01/2026: 25,39$
31/12/2025: 24,96$
30/12/2025: 25,32$
29/12/2025: 25,65$
28/12/2025: 25,93$
27/12/2025: 26,81$
26/12/2025: 26,20$
25/12/2025: 25,78$
24/12/2025: 25,45$
23/12/2025: 25,025$
22/12/2025: 24,22$
21/12/2025: 23,87$
20/12/2025: 24,69$
19/12/2025: 25,34$
18/12/2025: 24,71$
17/12/2025: 26,032$
16/12/2025: 27,14$
15/12/2025: 27,54$
14/12/2025: 28,74$
13/12/2025: 30,56$
12/12/2025: 29,43$
11/12/2025: 30,12$
10/12/2025: 31,11$
09/12/2025: 31,99$
08/12/2025: 31,36$
07/12/2025: 30,44$
06/12/2025: 31,43$
05/12/2025: 31,47$
04/12/2025: 33,86$
03/12/2025: 35,44$
02/12/2025: 35,25$
01/12/2025: 35,24$
30/11/2025: 34,19$
29/11/2025: 32,099$
28/11/2025: 33,19$
27/11/2025: 30,29$
26/11/2025: 30,38$
25/11/2025: 30,12$
24/11/2025: 29,88$
23/11/2025: 28,86$
22/11/2025: 28,96$
21/11/2025: 28,72$
20/11/2025: 30,24$
19/11/2025: 31,51$
18/11/2025: 32,24$
17/11/2025: 31,76$
16/11/2025: 32,031$
15/11/2025: 32,85$
14/11/2025: 32,63$
13/11/2025: 33,13$
12/11/2025: 33,11$
11/11/2025: 33,20$
10/11/2025: 36,017$
09/11/2025: 34,73$
08/11/2025: 34,058$
07/11/2025: 35,25$
06/11/2025: 31,53$
05/11/2025: 32,33$
04/11/2025: 31,14$
03/11/2025: 32,61$
02/11/2025: 35,24$
01/11/2025: 35,36$
31/10/2025: 34,99$
30/10/2025: 34,78$
29/10/2025: 37,21$
28/10/2025: 36,50$
27/10/2025: 37,41$
26/10/2025: 38,96$
25/10/2025: 37,97$
24/10/2025: 37,91$
23/10/2025: 37,00$
22/10/2025: 35,85$
21/10/2025: 37,44$
20/10/2025: 37,70$
19/10/2025: 37,070$
18/10/2025: 35,31$
17/10/2025: 33,80$
16/10/2025: 33,80$
15/10/2025: 34,80$
14/10/2025: 36,42$
13/10/2025: 35,77$
12/10/2025: 34,63$
11/10/2025: 31,75$

Andamento negli ultimi 180 giorni-42%

56,62 $51,60 $46,58 $41,56 $36,54 $31,52 $26,50 $21,48 $

Andamento negli ultimi 365 giorni-62%

89,30 $79,61 $69,92 $60,23 $50,55 $40,86 $31,17 $21,48 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
P2PB2B
4,1
$ 70,59
$ 1.483.408
55.099 COMP
17,01%
2
Binance
9,9
$ 30,65
$ 968.884
35.988 COMP
11,11%
3
BitMart
3,0
$ 26,82
$ 916.359
34.037 COMP
10,51%
4
Coinbase
9,5
$ 38,00
$ 742.897
27.594 COMP
8,52%
5
Bilaxy
3,9
$ 43,50
$ 714.132
26.525 COMP
8,19%
6
OKEx
6,9
$ 58,68
$ 589.932
21.912 COMP
6,76%
7
Hoo.com
4,4
$ 108,4
$ 480.547
17.849 COMP
5,51%
8
Huobi Global
8,1
$ 26,86
$ 474.817
17.636 COMP
5,44%
9
CoinTiger
3,9
$ 52,78
$ 398.046
14.785 COMP
4,56%
10
Kucoin
7,9
$ 26,79
$ 355.492
13.204 COMP
4,08%
11
WhiteBIT
4,9
$ 26,80
$ 341.781
12.695 COMP
3,92%
12
Big.ONE
5,9
$ 56,58
$ 206.998
7.688 COMP
2,37%
13
ProBit Exchange
3,0
$ 31,73
$ 177.129
6.579 COMP
2,03%
14
OceanEx
5,1
$ 46,72
$ 155.138
5.762 COMP
1,78%
15
Hotbit
4,0
$ 419,7
$ 141.093
5.240 COMP
1,62%
16
VCC Exchange
7,1
$ 193,2
$ 134.329
4.989 COMP
1,54%
17
LATOKEN
4,6
$ 39,45
$ 103.368
3.839 COMP
1,19%
18
HitBTC
6,4
$ 26,81
$ 85.936
3.192 COMP
0,99%
19
CoinEx
5,4
$ 27,091
$ 84.322
3.132 COMP
0,97%
20
Bithumb
7,8
$ 27,10
$ 59.138
2.196 COMP
0,68%
21
ZB.com
5,0
$ 424,4
$ 36.764
1.365 COMP
0,42%
22
Gate.io
7,7
$ 26,80
$ 27.616
1.025 COMP
0,32%
23
BiKi
6,3
$ 392,1
$ 27.612
1.025 COMP
0,32%
24
Bitfinex
8,0
$ 26,95
$ 5.663
210,3 COMP
0,06%
25
Bitcoin.com Exchange
8,2
$ 308,4
$ 2.813
104,5 COMP
0,03%
26
Upbit
6,0
$ 306,3
$ 2.001
74,35 COMP
0,02%
27
Bitrue
4,4
$ 26,73
$ 1.920
71,32 COMP
0,02%
28
Crypto.com Exchange
7,3
$ 26,78
$ 1.080
40,14 COMP
0,01%
29
Bitkub
5,1
$ 26,49
$ 700,5
26,020 COMP
0,01%
30
Binance.US
8,1
$ 27,37
$ 469,8
17,45 COMP
0,01%
31
Poloniex
7,6
$ 50,45
$ 241,0
8,95 COMP
0,00%
32
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
33
Coinone
7,4
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 26,92
24h:
0.75%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale82%
Prezzo Massimo32,67$
365 giorni
Prezzo Attuale29%
Prezzo Massimo91,96$
di sempre
Prezzo Attuale2%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 268,2MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,75% mentre nel corso degli ultimi 7 giorni ha guadagnato il 3,15%.

Classifiche:
#129Capitalizzazione
#79Prezzo
#121Volume 24h
#280Rarità
Globale:#71
Capitalizzazione:
268.233.906$ 268,2 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
9.963.302COMP9,9 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
108/01/202626,72$0.21%
207/01/202626,67$-2.97%
306/01/202627,48$1.24%
405/01/202627,14$2.48%
504/01/202626,49$0.56%
603/01/202626,34$0.92%
702/01/202626,10$2.81%
801/01/202625,39$1.71%
931/12/202524,96$-1.42%
1030/12/202525,32$-1.28%
1129/12/202525,65$-1.09%
1228/12/202525,93$-3.27%
1327/12/202526,81$2.33%
1426/12/202526,20$1.60%
© 2025 by WeCoiners.com
Creato con amore in Italia