Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-27%

75,98 $71,75 $67,52 $63,28 $59,05 $54,82 $50,58 $46,35 $
Adesso: 55,067$
22/02/2025: 56,65$
21/02/2025: 52,86$
20/02/2025: 55,51$
19/02/2025: 54,38$
18/02/2025: 52,65$
17/02/2025: 55,70$
16/02/2025: 55,44$
15/02/2025: 56,55$
14/02/2025: 57,92$
13/02/2025: 56,048$
12/02/2025: 59,094$
11/02/2025: 56,42$
10/02/2025: 54,67$
09/02/2025: 50,72$
08/02/2025: 50,67$
07/02/2025: 49,66$
06/02/2025: 48,79$
05/02/2025: 49,60$
04/02/2025: 52,80$
03/02/2025: 57,67$
02/02/2025: 54,77$
01/02/2025: 64,38$
31/01/2025: 70,056$
30/01/2025: 70,35$
29/01/2025: 70,18$
28/01/2025: 67,70$
27/01/2025: 70,85$
26/01/2025: 74,76$
25/01/2025: 75,63$
24/01/2025: 76,40$

Andamento negli ultimi 60 giorni-35%

88,99 $82,90 $76,81 $70,72 $64,62 $58,53 $52,44 $46,35 $
Adesso: 55,067$
22/02/2025: 56,65$
21/02/2025: 52,86$
20/02/2025: 55,51$
19/02/2025: 54,38$
18/02/2025: 52,65$
17/02/2025: 55,70$
16/02/2025: 55,44$
15/02/2025: 56,55$
14/02/2025: 57,92$
13/02/2025: 56,048$
12/02/2025: 59,094$
11/02/2025: 56,42$
10/02/2025: 54,67$
09/02/2025: 50,72$
08/02/2025: 50,67$
07/02/2025: 49,66$
06/02/2025: 48,79$
05/02/2025: 49,60$
04/02/2025: 52,80$
03/02/2025: 57,67$
02/02/2025: 54,77$
01/02/2025: 64,38$
31/01/2025: 70,056$
30/01/2025: 70,35$
29/01/2025: 70,18$
28/01/2025: 67,70$
27/01/2025: 70,85$
26/01/2025: 74,76$
25/01/2025: 75,63$
24/01/2025: 76,40$
23/01/2025: 77,36$
22/01/2025: 76,53$
21/01/2025: 81,50$
20/01/2025: 83,57$
19/01/2025: 79,78$
18/01/2025: 83,67$
17/01/2025: 90,56$
16/01/2025: 80,28$
15/01/2025: 82,83$
14/01/2025: 76,68$
13/01/2025: 73,79$
12/01/2025: 77,96$
11/01/2025: 79,82$
10/01/2025: 76,82$
09/01/2025: 71,69$
08/01/2025: 72,24$
07/01/2025: 76,13$
06/01/2025: 84,77$
05/01/2025: 84,69$
04/01/2025: 84,64$
03/01/2025: 85,21$
02/01/2025: 78,85$
01/01/2025: 78,019$
31/12/2024: 73,26$
30/12/2024: 76,12$
29/12/2024: 77,55$
28/12/2024: 82,40$
27/12/2024: 78,74$
26/12/2024: 79,55$
25/12/2024: 86,029$

Andamento negli ultimi 90 giorni-18%

125,7 $114,3 $103,0 $91,7 $80,3 $69,0 $57,7 $46,3 $
Adesso: 55,067$
22/02/2025: 56,65$
21/02/2025: 52,86$
20/02/2025: 55,51$
19/02/2025: 54,38$
18/02/2025: 52,65$
17/02/2025: 55,70$
16/02/2025: 55,44$
15/02/2025: 56,55$
14/02/2025: 57,92$
13/02/2025: 56,048$
12/02/2025: 59,094$
11/02/2025: 56,42$
10/02/2025: 54,67$
09/02/2025: 50,72$
08/02/2025: 50,67$
07/02/2025: 49,66$
06/02/2025: 48,79$
05/02/2025: 49,60$
04/02/2025: 52,80$
03/02/2025: 57,67$
02/02/2025: 54,77$
01/02/2025: 64,38$
31/01/2025: 70,056$
30/01/2025: 70,35$
29/01/2025: 70,18$
28/01/2025: 67,70$
27/01/2025: 70,85$
26/01/2025: 74,76$
25/01/2025: 75,63$
24/01/2025: 76,40$
23/01/2025: 77,36$
22/01/2025: 76,53$
21/01/2025: 81,50$
20/01/2025: 83,57$
19/01/2025: 79,78$
18/01/2025: 83,67$
17/01/2025: 90,56$
16/01/2025: 80,28$
15/01/2025: 82,83$
14/01/2025: 76,68$
13/01/2025: 73,79$
12/01/2025: 77,96$
11/01/2025: 79,82$
10/01/2025: 76,82$
09/01/2025: 71,69$
08/01/2025: 72,24$
07/01/2025: 76,13$
06/01/2025: 84,77$
05/01/2025: 84,69$
04/01/2025: 84,64$
03/01/2025: 85,21$
02/01/2025: 78,85$
01/01/2025: 78,019$
31/12/2024: 73,26$
30/12/2024: 76,12$
29/12/2024: 77,55$
28/12/2024: 82,40$
27/12/2024: 78,74$
26/12/2024: 79,55$
25/12/2024: 86,029$
24/12/2024: 87,21$
23/12/2024: 85,068$
22/12/2024: 79,20$
21/12/2024: 80,38$
20/12/2024: 83,66$
19/12/2024: 82,17$
18/12/2024: 91,70$
17/12/2024: 99,92$
16/12/2024: 106,5$
15/12/2024: 105,8$
14/12/2024: 106,2$
13/12/2024: 109,2$
12/12/2024: 111,3$
11/12/2024: 103,2$
10/12/2024: 96,11$
09/12/2024: 95,99$
08/12/2024: 118,4$
07/12/2024: 120,7$
06/12/2024: 117,9$
05/12/2024: 115,1$
04/12/2024: 130,5$
03/12/2024: 87,99$
02/12/2024: 82,54$
01/12/2024: 72,17$
30/11/2024: 71,55$
29/11/2024: 71,28$
28/11/2024: 74,0039$
27/11/2024: 72,24$
26/11/2024: 65,37$
25/11/2024: 67,61$

Andamento negli ultimi 180 giorni+19,49%

129,4 $116,1 $102,9 $89,6 $76,3 $63,1 $49,8 $36,6 $

Andamento negli ultimi 365 giorni-18%

129,0 $115,4 $101,8 $88,2 $74,6 $61,0 $47,4 $33,9 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
P2PB2B
4,1
$ 70,59
$ 3.034.181
55.099 COMP
17,80%
2
Binance
9,9
$ 55,045
$ 2.247.129
40.807 COMP
13,18%
3
Huobi Global
8,1
$ 54,93
$ 2.039.736
37.040 COMP
11,96%
4
Coinbase
9,5
$ 42,25
$ 1.640.956
29.799 COMP
9,63%
5
WhiteBIT
4,9
$ 54,84
$ 1.493.504
27.121 COMP
8,76%
6
Bilaxy
3,9
$ 43,50
$ 1.460.695
26.525 COMP
8,57%
7
OKEx
6,9
$ 58,68
$ 1.206.654
21.912 COMP
7,08%
8
Hoo.com
4,4
$ 108,4
$ 982.918
17.849 COMP
5,77%
9
CoinTiger
3,9
$ 52,78
$ 814.170
14.785 COMP
4,78%
10
Big.ONE
5,9
$ 56,58
$ 423.396
7.688 COMP
2,48%
11
OceanEx
5,1
$ 46,72
$ 317.322
5.762 COMP
1,86%
12
Hotbit
4,0
$ 419,7
$ 288.595
5.240 COMP
1,69%
13
VCC Exchange
7,1
$ 193,2
$ 274.759
4.989 COMP
1,61%
14
Bitfinex
8,0
$ 55,14
$ 171.853
3.120 COMP
1,01%
15
HitBTC
6,4
$ 54,92
$ 147.544
2.679 COMP
0,87%
16
BitMart
3,0
$ 54,97
$ 102.799
1.866 COMP
0,60%
17
ZB.com
5,0
$ 424,4
$ 75.198
1.365 COMP
0,44%
18
Kucoin
7,9
$ 55,047
$ 69.727
1.266 COMP
0,41%
19
BiKi
6,3
$ 392,1
$ 56.478
1.025 COMP
0,33%
20
Gate.io
7,7
$ 55,0014
$ 56.126
1.019 COMP
0,33%
21
Bithumb
7,8
$ 55,55
$ 46.244
839,8 COMP
0,27%
22
LATOKEN
4,6
$ 55,34
$ 33.285
604,4 COMP
0,20%
23
CoinEx
5,4
$ 55,35
$ 31.543
572,8 COMP
0,19%
24
Crypto.com Exchange
7,3
$ 55,11
$ 15.830
287,5 COMP
0,09%
25
Bitcoin.com Exchange
8,2
$ 308,4
$ 5.755
104,5 COMP
0,03%
26
Upbit
6,0
$ 306,3
$ 4.094
74,35 COMP
0,02%
27
Bitrue
4,4
$ 55,021
$ 3.865
70,19 COMP
0,02%
28
Bitkub
5,1
$ 55,60
$ 2.576
46,79 COMP
0,02%
29
Poloniex
7,6
$ 50,45
$ 492,8
8,95 COMP
0,00%
30
ProBit Exchange
3,0
$ 55,67
$ 420,7
7,64 COMP
0,00%
31
Binance.US
8,1
$ 55,19
$ 140,9
2,56 COMP
0,00%
32
Coinone
7,4
$ 56,74
$ 3,45
0,063 COMP
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 55,067
24h:
2.80%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale69%
Prezzo Massimo79,24$
365 giorni
Prezzo Attuale39%
Prezzo Massimo138,9$
di sempre
Prezzo Attuale6%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 488,4MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,80% mentre nel corso degli ultimi 7 giorni ha perso lo 0,68%.

Classifiche:
#113Capitalizzazione
#61Prezzo
#121Volume 24h
#271Rarità
Globale:#72
Capitalizzazione:
488.438.219$ 488,4 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
8.869.892COMP8,8 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
122/02/202556,65$7.18%
221/02/202552,86$-4.78%
320/02/202555,51$2.08%
419/02/202554,38$3.30%
518/02/202552,65$-5.48%
617/02/202555,70$0.46%
716/02/202555,44$-1.96%
815/02/202556,55$-2.36%
914/02/202557,92$3.33%
1013/02/202556,048$-5.15%
1112/02/202559,094$4.74%
1211/02/202556,42$3.20%
1310/02/202554,67$7.80%
1409/02/202550,72$0.10%
© 2023 by WeCoiners.com
Creato con amore in Italia