Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-3,62%

55,40 $53,00 $50,60 $48,20 $45,80 $43,40 $41,00 $38,59 $
Adesso: 44,48$
18/09/2024: 43,14$
17/09/2024: 42,98$
16/09/2024: 42,92$
15/09/2024: 43,33$
14/09/2024: 44,81$
13/09/2024: 44,72$
12/09/2024: 44,16$
11/09/2024: 41,79$
10/09/2024: 43,13$
09/09/2024: 42,69$
08/09/2024: 41,083$
07/09/2024: 41,044$
06/09/2024: 40,63$
05/09/2024: 42,10$
04/09/2024: 44,79$
03/09/2024: 43,79$
02/09/2024: 44,99$
01/09/2024: 43,34$
31/08/2024: 45,40$
30/08/2024: 45,33$
29/08/2024: 45,018$
28/08/2024: 45,31$
27/08/2024: 46,087$
26/08/2024: 48,30$
25/08/2024: 52,23$
24/08/2024: 52,76$
23/08/2024: 55,049$
22/08/2024: 50,84$
21/08/2024: 49,62$
20/08/2024: 46,15$

Andamento negli ultimi 60 giorni-15%

55,04 $52,28 $49,53 $46,77 $44,01 $41,25 $38,49 $35,73 $
Adesso: 44,48$
18/09/2024: 43,14$
17/09/2024: 42,98$
16/09/2024: 42,92$
15/09/2024: 43,33$
14/09/2024: 44,81$
13/09/2024: 44,72$
12/09/2024: 44,16$
11/09/2024: 41,79$
10/09/2024: 43,13$
09/09/2024: 42,69$
08/09/2024: 41,083$
07/09/2024: 41,044$
06/09/2024: 40,63$
05/09/2024: 42,10$
04/09/2024: 44,79$
03/09/2024: 43,79$
02/09/2024: 44,99$
01/09/2024: 43,34$
31/08/2024: 45,40$
30/08/2024: 45,33$
29/08/2024: 45,018$
28/08/2024: 45,31$
27/08/2024: 46,087$
26/08/2024: 48,30$
25/08/2024: 52,23$
24/08/2024: 52,76$
23/08/2024: 55,049$
22/08/2024: 50,84$
21/08/2024: 49,62$
20/08/2024: 46,15$
19/08/2024: 43,12$
18/08/2024: 43,24$
17/08/2024: 41,62$
16/08/2024: 43,14$
15/08/2024: 42,85$
14/08/2024: 44,86$
13/08/2024: 43,72$
12/08/2024: 42,45$
11/08/2024: 41,22$
10/08/2024: 41,15$
09/08/2024: 40,63$
08/08/2024: 40,68$
07/08/2024: 37,73$
06/08/2024: 40,070$
05/08/2024: 37,61$
04/08/2024: 41,67$
03/08/2024: 45,29$
02/08/2024: 50,63$
01/08/2024: 52,93$
31/07/2024: 52,37$
30/07/2024: 52,074$
29/07/2024: 48,30$
28/07/2024: 48,82$
27/07/2024: 51,75$
26/07/2024: 51,38$
25/07/2024: 49,63$
24/07/2024: 48,76$
23/07/2024: 49,81$
22/07/2024: 51,33$
21/07/2024: 52,47$

Andamento negli ultimi 90 giorni-9,14%

55,04 $52,28 $49,53 $46,77 $44,01 $41,25 $38,49 $35,73 $
Adesso: 44,48$
18/09/2024: 43,14$
17/09/2024: 42,98$
16/09/2024: 42,92$
15/09/2024: 43,33$
14/09/2024: 44,81$
13/09/2024: 44,72$
12/09/2024: 44,16$
11/09/2024: 41,79$
10/09/2024: 43,13$
09/09/2024: 42,69$
08/09/2024: 41,083$
07/09/2024: 41,044$
06/09/2024: 40,63$
05/09/2024: 42,10$
04/09/2024: 44,79$
03/09/2024: 43,79$
02/09/2024: 44,99$
01/09/2024: 43,34$
31/08/2024: 45,40$
30/08/2024: 45,33$
29/08/2024: 45,018$
28/08/2024: 45,31$
27/08/2024: 46,087$
26/08/2024: 48,30$
25/08/2024: 52,23$
24/08/2024: 52,76$
23/08/2024: 55,049$
22/08/2024: 50,84$
21/08/2024: 49,62$
20/08/2024: 46,15$
19/08/2024: 43,12$
18/08/2024: 43,24$
17/08/2024: 41,62$
16/08/2024: 43,14$
15/08/2024: 42,85$
14/08/2024: 44,86$
13/08/2024: 43,72$
12/08/2024: 42,45$
11/08/2024: 41,22$
10/08/2024: 41,15$
09/08/2024: 40,63$
08/08/2024: 40,68$
07/08/2024: 37,73$
06/08/2024: 40,070$
05/08/2024: 37,61$
04/08/2024: 41,67$
03/08/2024: 45,29$
02/08/2024: 50,63$
01/08/2024: 52,93$
31/07/2024: 52,37$
30/07/2024: 52,074$
29/07/2024: 48,30$
28/07/2024: 48,82$
27/07/2024: 51,75$
26/07/2024: 51,38$
25/07/2024: 49,63$
24/07/2024: 48,76$
23/07/2024: 49,81$
22/07/2024: 51,33$
21/07/2024: 52,47$
20/07/2024: 51,94$
19/07/2024: 52,54$
18/07/2024: 51,93$
17/07/2024: 50,99$
16/07/2024: 51,40$
15/07/2024: 51,25$
14/07/2024: 50,19$
13/07/2024: 47,27$
12/07/2024: 47,56$
11/07/2024: 46,70$
10/07/2024: 47,91$
09/07/2024: 48,34$
08/07/2024: 47,77$
07/07/2024: 45,58$
06/07/2024: 47,44$
05/07/2024: 46,98$
04/07/2024: 46,021$
03/07/2024: 47,53$
02/07/2024: 49,74$
01/07/2024: 49,87$
30/06/2024: 49,054$
29/06/2024: 48,32$
28/06/2024: 50,060$
27/06/2024: 50,36$
26/06/2024: 49,33$
25/06/2024: 48,93$
24/06/2024: 48,029$
23/06/2024: 48,34$
22/06/2024: 48,86$
21/06/2024: 48,95$

Andamento negli ultimi 180 giorni-37%

80,68 $73,99 $67,30 $60,61 $53,92 $47,23 $40,54 $33,85 $

Andamento negli ultimi 365 giorni+10,90%

94,4 $85,7 $77,1 $68,4 $59,8 $51,1 $42,5 $33,9 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
P2PB2B
4,1
$ 70,59
$ 2.450.591
55.099 COMP
16,75%
2
Huobi Global
8,1
$ 44,49
$ 2.353.417
52.914 COMP
16,09%
3
Binance
9,9
$ 44,49
$ 2.236.677
50.290 COMP
15,29%
4
Coinbase
9,5
$ 42,17
$ 1.325.337
29.799 COMP
9,06%
5
Bilaxy
3,9
$ 43,50
$ 1.179.747
26.525 COMP
8,07%
6
WhiteBIT
4,9
$ 44,64
$ 998.050
22.440 COMP
6,82%
7
OKEx
6,9
$ 58,68
$ 974.568
21.912 COMP
6,66%
8
Hoo.com
4,4
$ 108,4
$ 793.865
17.849 COMP
5,43%
9
CoinTiger
3,9
$ 52,78
$ 657.573
14.785 COMP
4,50%
10
Big.ONE
5,9
$ 56,58
$ 341.961
7.688 COMP
2,34%
11
OceanEx
5,1
$ 46,72
$ 256.289
5.762 COMP
1,75%
12
Hotbit
4,0
$ 419,7
$ 233.087
5.240 COMP
1,59%
13
VCC Exchange
7,1
$ 193,2
$ 221.912
4.989 COMP
1,52%
14
Kucoin
7,9
$ 44,65
$ 186.505
4.193 COMP
1,28%
15
BitMart
3,0
$ 44,69
$ 96.412
2.167 COMP
0,66%
16
CoinEx
5,4
$ 44,77
$ 96.355
2.166 COMP
0,66%
17
ZB.com
5,0
$ 424,4
$ 60.735
1.365 COMP
0,42%
18
BiKi
6,3
$ 392,1
$ 45.615
1.025 COMP
0,31%
19
Bithumb
7,8
$ 44,65
$ 40.522
911,1 COMP
0,28%
20
LATOKEN
4,6
$ 44,63
$ 35.975
808,9 COMP
0,25%
21
Gate.io
7,7
$ 44,67
$ 7.597
170,8 COMP
0,05%
22
Crypto.com Exchange
7,3
$ 44,54
$ 7.470
168,0 COMP
0,05%
23
Bitkub
5,1
$ 45,12
$ 5.798
130,4 COMP
0,04%
24
Bitcoin.com Exchange
8,2
$ 308,4
$ 4.648
104,5 COMP
0,03%
25
ProBit Exchange
3,0
$ 44,60
$ 4.606
103,6 COMP
0,03%
26
Bitrue
4,4
$ 44,67
$ 3.722
83,69 COMP
0,03%
27
Upbit
6,0
$ 306,3
$ 3.306
74,35 COMP
0,02%
28
Bitfinex
8,0
$ 44,56
$ 2.771
62,31 COMP
0,02%
29
Binance.US
8,1
$ 44,88
$ 824,5
18,54 COMP
0,01%
30
Poloniex
7,6
$ 50,45
$ 398,1
8,95 COMP
0,00%
31
Coinone
7,4
$ 47,038
$ 45,17
1,016 COMP
0,00%
32
HitBTC
6,4
$ 43,45
$ 11,62
0,26 COMP
0,00%
33
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 44,48
24h:
3.09%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale80%
Prezzo Massimo55,31$
365 giorni
Prezzo Attuale43%
Prezzo Massimo102,9$
di sempre
Prezzo Attuale4%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 390,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 3,09% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,72%.

Classifiche:
#119Capitalizzazione
#66Prezzo
#121Volume 24h
#272Rarità
Globale:#79
Capitalizzazione:
390.628.355$ 390,6 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
8.783.005COMP8,7 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202443,14$0.37%
217/09/202442,98$0.14%
316/09/202442,92$-0.95%
415/09/202443,33$-3.30%
514/09/202444,81$0.20%
613/09/202444,72$1.27%
712/09/202444,16$5.67%
811/09/202441,79$-3.12%
910/09/202443,13$1.04%
1009/09/202442,69$3.91%
1108/09/202441,083$0.09%
1207/09/202441,044$1.03%
1306/09/202440,63$-3.51%
1405/09/202442,10$-6.01%
© 2023 by WeCoiners.com
Creato con amore in Italia