Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-27%

24,03 $22,76 $21,49 $20,23 $18,96 $17,69 $16,42 $15,15 $
Adesso: 17,39$
21/02/2026: 18,047$
20/02/2026: 18,22$
19/02/2026: 17,80$
18/02/2026: 17,78$
17/02/2026: 19,11$
16/02/2026: 19,78$
15/02/2026: 20,86$
14/02/2026: 20,63$
13/02/2026: 21,67$
12/02/2026: 15,95$
11/02/2026: 16,018$
10/02/2026: 16,41$
09/02/2026: 17,00020$
08/02/2026: 16,99$
07/02/2026: 17,59$
06/02/2026: 17,76$
05/02/2026: 16,60$
04/02/2026: 19,44$
03/02/2026: 19,90$
02/02/2026: 19,87$
01/02/2026: 19,24$
31/01/2026: 19,33$
30/01/2026: 21,98$
29/01/2026: 22,71$
28/01/2026: 23,99$
27/01/2026: 23,91$
26/01/2026: 23,97$
25/01/2026: 23,19$
24/01/2026: 23,87$
23/01/2026: 24,092$

Andamento negli ultimi 60 giorni-31%

27,14 $25,43 $23,72 $22,00 $20,29 $18,58 $16,87 $15,15 $
Adesso: 17,39$
21/02/2026: 18,047$
20/02/2026: 18,22$
19/02/2026: 17,80$
18/02/2026: 17,78$
17/02/2026: 19,11$
16/02/2026: 19,78$
15/02/2026: 20,86$
14/02/2026: 20,63$
13/02/2026: 21,67$
12/02/2026: 15,95$
11/02/2026: 16,018$
10/02/2026: 16,41$
09/02/2026: 17,00020$
08/02/2026: 16,99$
07/02/2026: 17,59$
06/02/2026: 17,76$
05/02/2026: 16,60$
04/02/2026: 19,44$
03/02/2026: 19,90$
02/02/2026: 19,87$
01/02/2026: 19,24$
31/01/2026: 19,33$
30/01/2026: 21,98$
29/01/2026: 22,71$
28/01/2026: 23,99$
27/01/2026: 23,91$
26/01/2026: 23,97$
25/01/2026: 23,19$
24/01/2026: 23,87$
23/01/2026: 24,092$
22/01/2026: 24,18$
21/01/2026: 24,43$
20/01/2026: 24,18$
19/01/2026: 25,55$
18/01/2026: 26,65$
17/01/2026: 26,79$
16/01/2026: 26,78$
15/01/2026: 26,53$
14/01/2026: 27,23$
13/01/2026: 27,11$
12/01/2026: 26,016$
11/01/2026: 26,17$
10/01/2026: 26,44$
09/01/2026: 26,88$
08/01/2026: 26,72$
07/01/2026: 26,67$
06/01/2026: 27,48$
05/01/2026: 27,14$
04/01/2026: 26,49$
03/01/2026: 26,34$
02/01/2026: 26,10$
01/01/2026: 25,39$
31/12/2025: 24,96$
30/12/2025: 25,32$
29/12/2025: 25,65$
28/12/2025: 25,93$
27/12/2025: 26,81$
26/12/2025: 26,20$
25/12/2025: 25,78$
24/12/2025: 25,45$

Andamento negli ultimi 90 giorni-41%

34,46 $31,70 $28,94 $26,18 $23,43 $20,67 $17,91 $15,15 $
Adesso: 17,39$
21/02/2026: 18,047$
20/02/2026: 18,22$
19/02/2026: 17,80$
18/02/2026: 17,78$
17/02/2026: 19,11$
16/02/2026: 19,78$
15/02/2026: 20,86$
14/02/2026: 20,63$
13/02/2026: 21,67$
12/02/2026: 15,95$
11/02/2026: 16,018$
10/02/2026: 16,41$
09/02/2026: 17,00020$
08/02/2026: 16,99$
07/02/2026: 17,59$
06/02/2026: 17,76$
05/02/2026: 16,60$
04/02/2026: 19,44$
03/02/2026: 19,90$
02/02/2026: 19,87$
01/02/2026: 19,24$
31/01/2026: 19,33$
30/01/2026: 21,98$
29/01/2026: 22,71$
28/01/2026: 23,99$
27/01/2026: 23,91$
26/01/2026: 23,97$
25/01/2026: 23,19$
24/01/2026: 23,87$
23/01/2026: 24,092$
22/01/2026: 24,18$
21/01/2026: 24,43$
20/01/2026: 24,18$
19/01/2026: 25,55$
18/01/2026: 26,65$
17/01/2026: 26,79$
16/01/2026: 26,78$
15/01/2026: 26,53$
14/01/2026: 27,23$
13/01/2026: 27,11$
12/01/2026: 26,016$
11/01/2026: 26,17$
10/01/2026: 26,44$
09/01/2026: 26,88$
08/01/2026: 26,72$
07/01/2026: 26,67$
06/01/2026: 27,48$
05/01/2026: 27,14$
04/01/2026: 26,49$
03/01/2026: 26,34$
02/01/2026: 26,10$
01/01/2026: 25,39$
31/12/2025: 24,96$
30/12/2025: 25,32$
29/12/2025: 25,65$
28/12/2025: 25,93$
27/12/2025: 26,81$
26/12/2025: 26,20$
25/12/2025: 25,78$
24/12/2025: 25,45$
23/12/2025: 25,025$
22/12/2025: 24,22$
21/12/2025: 23,87$
20/12/2025: 24,69$
19/12/2025: 25,34$
18/12/2025: 24,71$
17/12/2025: 26,032$
16/12/2025: 27,14$
15/12/2025: 27,54$
14/12/2025: 28,74$
13/12/2025: 30,56$
12/12/2025: 29,43$
11/12/2025: 30,12$
10/12/2025: 31,11$
09/12/2025: 31,99$
08/12/2025: 31,36$
07/12/2025: 30,44$
06/12/2025: 31,43$
05/12/2025: 31,47$
04/12/2025: 33,86$
03/12/2025: 35,44$
02/12/2025: 35,25$
01/12/2025: 35,24$
30/11/2025: 34,19$
29/11/2025: 32,099$
28/11/2025: 33,19$
27/11/2025: 30,29$
26/11/2025: 30,38$
25/11/2025: 30,12$
24/11/2025: 29,88$

Andamento negli ultimi 180 giorni-61%

46,93 $42,28 $37,62 $32,97 $28,32 $23,66 $19,01 $14,36 $

Andamento negli ultimi 365 giorni-69%

58,99 $52,62 $46,24 $39,86 $33,49 $27,11 $20,73 $14,36 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9,9
$ 20,47
$ 1.181.916
67.965 COMP
17,40%
2
P2PB2B
4,1
$ 70,59
$ 958.185
55.099 COMP
14,11%
3
BitMart
3,0
$ 17,44
$ 877.609
50.466 COMP
12,92%
4
Huobi Global
8,1
$ 17,53
$ 480.739
27.644 COMP
7,08%
5
Coinbase
9,5
$ 38,00
$ 479.863
27.594 COMP
7,07%
6
Bilaxy
3,9
$ 43,50
$ 461.283
26.525 COMP
6,79%
7
OKEx
6,9
$ 58,68
$ 381.057
21.912 COMP
5,61%
8
Hoo.com
4,4
$ 108,4
$ 310.402
17.849 COMP
4,57%
9
WhiteBIT
4,9
$ 17,42
$ 280.038
16.103 COMP
4,12%
10
CoinTiger
3,9
$ 52,78
$ 257.112
14.785 COMP
3,79%
11
CoinEx
5,4
$ 17,54
$ 205.614
11.823 COMP
3,03%
12
Big.ONE
5,9
$ 56,58
$ 133.707
7.688 COMP
1,97%
13
ProBit Exchange
3,0
$ 31,73
$ 114.414
6.579 COMP
1,68%
14
OceanEx
5,1
$ 46,72
$ 100.209
5.762 COMP
1,48%
15
Hotbit
4,0
$ 419,7
$ 91.137
5.240 COMP
1,34%
16
VCC Exchange
7,1
$ 193,2
$ 86.768
4.989 COMP
1,28%
17
Bithumb
7,8
$ 17,77
$ 78.412
4.509 COMP
1,15%
18
Kucoin
7,9
$ 17,44
$ 77.760
4.471 COMP
1,15%
19
LATOKEN
4,6
$ 39,38
$ 66.284
3.811 COMP
0,98%
20
HitBTC
6,4
$ 17,42
$ 60.120
3.457 COMP
0,89%
21
Gate.io
7,7
$ 17,45
$ 53.194
3.058 COMP
0,78%
22
ZB.com
5,0
$ 424,4
$ 23.747
1.365 COMP
0,35%
23
BiKi
6,3
$ 392,1
$ 17.835
1.025 COMP
0,26%
24
Bitrue
4,4
$ 17,43
$ 4.535
260,8 COMP
0,07%
25
Bitfinex
8,0
$ 17,66
$ 2.353
135,3 COMP
0,03%
26
Crypto.com Exchange
7,3
$ 17,42
$ 2.186
125,7 COMP
0,03%
27
Bitcoin.com Exchange
8,2
$ 308,4
$ 1.817
104,5 COMP
0,03%
28
Upbit
6,0
$ 306,3
$ 1.292
74,35 COMP
0,02%
29
Bitkub
5,1
$ 16,44
$ 752,1
43,25 COMP
0,01%
30
Binance.US
8,1
$ 17,47
$ 716,0
41,17 COMP
0,01%
31
Poloniex
7,6
$ 50,45
$ 155,6
8,95 COMP
0,00%
32
Coinone
7,4
$ 17,99
$ 12,74
0,73 COMP
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 17,39
24h:
3.64%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale69%
Prezzo Massimo24,90$
365 giorni
Prezzo Attuale23%
Prezzo Massimo73,20$
di sempre
Prezzo Attuale1%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 173,2MILIONI di dollari. Nelle ultime 24 ore ha perso il 3,64% mentre nel corso degli ultimi 7 giorni ha perso il 16,64%.

Classifiche:
#155Capitalizzazione
#85Prezzo
#121Volume 24h
#278Rarità
Globale:#79
Capitalizzazione:
173.288.787$ 173,2 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
9.964.853COMP9,9 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
121/02/202618,047$-0.93%
220/02/202618,22$2.35%
319/02/202617,80$0.09%
418/02/202617,78$-6.96%
517/02/202619,11$-3.39%
616/02/202619,78$-5.18%
715/02/202620,86$1.14%
814/02/202620,63$-4.82%
913/02/202621,67$35.87%
1012/02/202615,95$-0.42%
1111/02/202616,018$-2.39%
1210/02/202616,41$-3.47%
1309/02/202617,00020$0.07%
1408/02/202616,99$-3.41%
© 2025 by WeCoiners.com
Creato con amore in Italia