Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+12,67%

54,91 $52,60 $50,29 $47,98 $45,68 $43,37 $41,06 $38,75 $
Adesso: 47,49$
30/07/2025: 46,41$
29/07/2025: 47,38$
28/07/2025: 48,80$
27/07/2025: 51,55$
26/07/2025: 49,46$
25/07/2025: 48,56$
24/07/2025: 48,62$
23/07/2025: 50,16$
22/07/2025: 52,25$
21/07/2025: 53,57$
20/07/2025: 54,49$
19/07/2025: 51,32$
18/07/2025: 52,052$
17/07/2025: 49,56$
16/07/2025: 51,00040$
15/07/2025: 48,49$
14/07/2025: 49,075$
13/07/2025: 46,48$
12/07/2025: 45,94$
11/07/2025: 46,83$
10/07/2025: 47,98$
09/07/2025: 43,70$
08/07/2025: 41,11$
07/07/2025: 40,79$
06/07/2025: 41,70$
05/07/2025: 41,095$
04/07/2025: 41,27$
03/07/2025: 43,22$
02/07/2025: 44,32$
01/07/2025: 42,15$

Andamento negli ultimi 60 giorni+16,75%

59,77 $56,75 $53,74 $50,72 $47,70 $44,68 $41,66 $38,64 $
Adesso: 47,49$
30/07/2025: 46,41$
29/07/2025: 47,38$
28/07/2025: 48,80$
27/07/2025: 51,55$
26/07/2025: 49,46$
25/07/2025: 48,56$
24/07/2025: 48,62$
23/07/2025: 50,16$
22/07/2025: 52,25$
21/07/2025: 53,57$
20/07/2025: 54,49$
19/07/2025: 51,32$
18/07/2025: 52,052$
17/07/2025: 49,56$
16/07/2025: 51,00040$
15/07/2025: 48,49$
14/07/2025: 49,075$
13/07/2025: 46,48$
12/07/2025: 45,94$
11/07/2025: 46,83$
10/07/2025: 47,98$
09/07/2025: 43,70$
08/07/2025: 41,11$
07/07/2025: 40,79$
06/07/2025: 41,70$
05/07/2025: 41,095$
04/07/2025: 41,27$
03/07/2025: 43,22$
02/07/2025: 44,32$
01/07/2025: 42,15$
30/06/2025: 44,70$
29/06/2025: 45,83$
28/06/2025: 45,48$
27/06/2025: 45,98$
26/06/2025: 45,40$
25/06/2025: 45,86$
24/06/2025: 46,82$
23/06/2025: 47,095$
22/06/2025: 44,60$
21/06/2025: 46,45$
20/06/2025: 49,37$
19/06/2025: 51,50$
18/06/2025: 50,55$
17/06/2025: 50,33$
16/06/2025: 56,11$
15/06/2025: 51,37$
14/06/2025: 52,60$
13/06/2025: 52,49$
12/06/2025: 55,13$
11/06/2025: 59,33$
10/06/2025: 59,80$
09/06/2025: 47,40$
08/06/2025: 46,39$
07/06/2025: 45,53$
06/06/2025: 44,59$
05/06/2025: 42,63$
04/06/2025: 45,14$
03/06/2025: 44,027$
02/06/2025: 40,95$
01/06/2025: 40,68$

Andamento negli ultimi 90 giorni+14,71%

59,39 $55,99 $52,60 $49,20 $45,80 $42,40 $39,00 $35,60 $
Adesso: 47,49$
30/07/2025: 46,41$
29/07/2025: 47,38$
28/07/2025: 48,80$
27/07/2025: 51,55$
26/07/2025: 49,46$
25/07/2025: 48,56$
24/07/2025: 48,62$
23/07/2025: 50,16$
22/07/2025: 52,25$
21/07/2025: 53,57$
20/07/2025: 54,49$
19/07/2025: 51,32$
18/07/2025: 52,052$
17/07/2025: 49,56$
16/07/2025: 51,00040$
15/07/2025: 48,49$
14/07/2025: 49,075$
13/07/2025: 46,48$
12/07/2025: 45,94$
11/07/2025: 46,83$
10/07/2025: 47,98$
09/07/2025: 43,70$
08/07/2025: 41,11$
07/07/2025: 40,79$
06/07/2025: 41,70$
05/07/2025: 41,095$
04/07/2025: 41,27$
03/07/2025: 43,22$
02/07/2025: 44,32$
01/07/2025: 42,15$
30/06/2025: 44,70$
29/06/2025: 45,83$
28/06/2025: 45,48$
27/06/2025: 45,98$
26/06/2025: 45,40$
25/06/2025: 45,86$
24/06/2025: 46,82$
23/06/2025: 47,095$
22/06/2025: 44,60$
21/06/2025: 46,45$
20/06/2025: 49,37$
19/06/2025: 51,50$
18/06/2025: 50,55$
17/06/2025: 50,33$
16/06/2025: 56,11$
15/06/2025: 51,37$
14/06/2025: 52,60$
13/06/2025: 52,49$
12/06/2025: 55,13$
11/06/2025: 59,33$
10/06/2025: 59,80$
09/06/2025: 47,40$
08/06/2025: 46,39$
07/06/2025: 45,53$
06/06/2025: 44,59$
05/06/2025: 42,63$
04/06/2025: 45,14$
03/06/2025: 44,027$
02/06/2025: 40,95$
01/06/2025: 40,68$
31/05/2025: 40,86$
30/05/2025: 40,86$
29/05/2025: 43,29$
28/05/2025: 42,095$
27/05/2025: 42,56$
26/05/2025: 41,99$
25/05/2025: 41,27$
24/05/2025: 42,26$
23/05/2025: 42,72$
22/05/2025: 44,84$
21/05/2025: 43,71$
20/05/2025: 42,88$
19/05/2025: 42,70$
18/05/2025: 43,92$
17/05/2025: 43,36$
16/05/2025: 46,89$
15/05/2025: 44,41$
14/05/2025: 46,18$
13/05/2025: 48,63$
12/05/2025: 46,97$
11/05/2025: 47,79$
10/05/2025: 48,15$
09/05/2025: 45,35$
08/05/2025: 43,20$
07/05/2025: 38,62$
06/05/2025: 37,48$
05/05/2025: 39,38$
04/05/2025: 40,27$
03/05/2025: 40,65$
02/05/2025: 41,40$

Andamento negli ultimi 180 giorni-26%

65,87 $61,22 $56,58 $51,93 $47,29 $42,64 $38,00 $33,35 $

Andamento negli ultimi 365 giorni-9,32%

129,0 $115,3 $101,7 $88,0 $74,3 $60,7 $47,0 $33,4 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9,9
$ 47,59
$ 7.429.734
156.442 COMP
35,15%
2
P2PB2B
4,1
$ 70,59
$ 2.616.783
55.099 COMP
12,38%
3
Huobi Global
8,1
$ 47,52
$ 1.690.150
35.588 COMP
8,00%
4
Coinbase
9,5
$ 42,25
$ 1.415.217
29.799 COMP
6,69%
5
Bilaxy
3,9
$ 43,50
$ 1.259.755
26.525 COMP
5,96%
6
OKEx
6,9
$ 58,68
$ 1.040.660
21.912 COMP
4,92%
7
Hoo.com
4,4
$ 108,4
$ 847.703
17.849 COMP
4,01%
8
Gate.io
7,7
$ 47,57
$ 839.867
17.684 COMP
3,97%
9
CoinTiger
3,9
$ 52,78
$ 702.168
14.785 COMP
3,32%
10
WhiteBIT
4,9
$ 47,53
$ 454.823
9.576 COMP
2,15%
11
ProBit Exchange
3,0
$ 47,45
$ 436.793
9.197 COMP
2,07%
12
Big.ONE
5,9
$ 56,58
$ 365.152
7.688 COMP
1,73%
13
OceanEx
5,1
$ 46,72
$ 273.669
5.762 COMP
1,29%
14
HitBTC
6,4
$ 47,52
$ 260.592
5.487 COMP
1,23%
15
Hotbit
4,0
$ 419,7
$ 248.894
5.240 COMP
1,18%
16
VCC Exchange
7,1
$ 193,2
$ 236.962
4.989 COMP
1,12%
17
LATOKEN
4,6
$ 41,16
$ 216.636
4.561 COMP
1,02%
18
Kucoin
7,9
$ 47,51
$ 210.907
4.440 COMP
1,00%
19
Bithumb
7,8
$ 47,049
$ 142.670
3.004 COMP
0,67%
20
BitMart
3,0
$ 47,57
$ 126.427
2.662 COMP
0,60%
21
CoinEx
5,4
$ 47,83
$ 83.318
1.754 COMP
0,39%
22
Bitfinex
8,0
$ 47,81
$ 74.510
1.568 COMP
0,35%
23
ZB.com
5,0
$ 424,4
$ 64.854
1.365 COMP
0,31%
24
BiKi
6,3
$ 392,1
$ 48.709
1.025 COMP
0,23%
25
Crypto.com Exchange
7,3
$ 47,46
$ 16.710
351,9 COMP
0,08%
26
Bitrue
4,4
$ 47,55
$ 11.293
237,8 COMP
0,05%
27
Bitkub
5,1
$ 47,83
$ 9.081
191,2 COMP
0,04%
28
Bitcoin.com Exchange
8,2
$ 308,4
$ 4.963
104,5 COMP
0,02%
29
Coinone
7,4
$ 47,36
$ 4.013
84,52 COMP
0,02%
30
Upbit
6,0
$ 306,3
$ 3.530
74,35 COMP
0,02%
31
Binance.US
8,1
$ 46,99
$ 2.883
60,72 COMP
0,01%
32
Poloniex
7,6
$ 50,45
$ 425,1
8,95 COMP
0,00%
33
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 47,49
24h:
2.33%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale85%
Prezzo Massimo55,61$
365 giorni
Prezzo Attuale34%
Prezzo Massimo138,9$
di sempre
Prezzo Attuale5%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 446,2MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 2,33% mentre nel corso degli ultimi 7 giorni ha perso il 2,33%.

Classifiche:
#111Capitalizzazione
#66Prezzo
#121Volume 24h
#273Rarità
Globale:#71
Capitalizzazione:
446.213.184$ 446,2 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
9.395.612COMP9,3 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
130/07/202546,41$-2.04%
229/07/202547,38$-2.91%
328/07/202548,80$-5.33%
427/07/202551,55$4.21%
526/07/202549,46$1.87%
625/07/202548,56$-0.13%
724/07/202548,62$-3.06%
823/07/202550,16$-3.99%
922/07/202552,25$-2.46%
1021/07/202553,57$-1.70%
1120/07/202554,49$6.18%
1219/07/202551,32$-1.41%
1318/07/202552,052$5.03%
1417/07/202549,56$-2.82%
© 2023 by WeCoiners.com
Creato con amore in Italia