Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-20%

46,13 $43,73 $41,33 $38,93 $36,53 $34,13 $31,73 $29,33 $
Adesso: 36,23$
13/10/2025: 35,77$
12/10/2025: 34,63$
11/10/2025: 31,75$
10/10/2025: 30,88$
09/10/2025: 41,69$
08/10/2025: 42,84$
07/10/2025: 42,32$
06/10/2025: 44,087$
05/10/2025: 42,75$
04/10/2025: 42,73$
03/10/2025: 43,96$
02/10/2025: 43,95$
01/10/2025: 42,64$
30/09/2025: 41,66$
29/09/2025: 42,41$
28/09/2025: 41,25$
27/09/2025: 40,98$
26/09/2025: 41,11$
25/09/2025: 39,99$
24/09/2025: 41,68$
23/09/2025: 41,65$
22/09/2025: 42,17$
21/09/2025: 44,90$
20/09/2025: 44,89$
19/09/2025: 44,30$
18/09/2025: 46,21$
17/09/2025: 45,52$
16/09/2025: 44,76$
15/09/2025: 44,22$
14/09/2025: 45,47$

Andamento negli ultimi 60 giorni-23%

49,29 $46,44 $43,59 $40,74 $37,89 $35,04 $32,19 $29,33 $
Adesso: 36,23$
13/10/2025: 35,77$
12/10/2025: 34,63$
11/10/2025: 31,75$
10/10/2025: 30,88$
09/10/2025: 41,69$
08/10/2025: 42,84$
07/10/2025: 42,32$
06/10/2025: 44,087$
05/10/2025: 42,75$
04/10/2025: 42,73$
03/10/2025: 43,96$
02/10/2025: 43,95$
01/10/2025: 42,64$
30/09/2025: 41,66$
29/09/2025: 42,41$
28/09/2025: 41,25$
27/09/2025: 40,98$
26/09/2025: 41,11$
25/09/2025: 39,99$
24/09/2025: 41,68$
23/09/2025: 41,65$
22/09/2025: 42,17$
21/09/2025: 44,90$
20/09/2025: 44,89$
19/09/2025: 44,30$
18/09/2025: 46,21$
17/09/2025: 45,52$
16/09/2025: 44,76$
15/09/2025: 44,22$
14/09/2025: 45,47$
13/09/2025: 47,17$
12/09/2025: 45,50$
11/09/2025: 44,85$
10/09/2025: 43,78$
09/09/2025: 43,29$
08/09/2025: 43,57$
07/09/2025: 42,50$
06/09/2025: 42,26$
05/09/2025: 43,35$
04/09/2025: 42,28$
03/09/2025: 43,45$
02/09/2025: 43,41$
01/09/2025: 41,65$
31/08/2025: 43,16$
30/08/2025: 42,84$
29/08/2025: 43,075$
28/08/2025: 44,38$
27/08/2025: 44,19$
26/08/2025: 44,67$
25/08/2025: 42,47$
24/08/2025: 47,26$
23/08/2025: 48,57$
22/08/2025: 49,66$
21/08/2025: 45,43$
20/08/2025: 46,70$
19/08/2025: 45,48$
18/08/2025: 47,051$
17/08/2025: 48,31$
16/08/2025: 48,25$
15/08/2025: 47,50$

Andamento negli ultimi 90 giorni-28%

55,42 $51,69 $47,97 $44,24 $40,51 $36,79 $33,06 $29,33 $
Adesso: 36,23$
13/10/2025: 35,77$
12/10/2025: 34,63$
11/10/2025: 31,75$
10/10/2025: 30,88$
09/10/2025: 41,69$
08/10/2025: 42,84$
07/10/2025: 42,32$
06/10/2025: 44,087$
05/10/2025: 42,75$
04/10/2025: 42,73$
03/10/2025: 43,96$
02/10/2025: 43,95$
01/10/2025: 42,64$
30/09/2025: 41,66$
29/09/2025: 42,41$
28/09/2025: 41,25$
27/09/2025: 40,98$
26/09/2025: 41,11$
25/09/2025: 39,99$
24/09/2025: 41,68$
23/09/2025: 41,65$
22/09/2025: 42,17$
21/09/2025: 44,90$
20/09/2025: 44,89$
19/09/2025: 44,30$
18/09/2025: 46,21$
17/09/2025: 45,52$
16/09/2025: 44,76$
15/09/2025: 44,22$
14/09/2025: 45,47$
13/09/2025: 47,17$
12/09/2025: 45,50$
11/09/2025: 44,85$
10/09/2025: 43,78$
09/09/2025: 43,29$
08/09/2025: 43,57$
07/09/2025: 42,50$
06/09/2025: 42,26$
05/09/2025: 43,35$
04/09/2025: 42,28$
03/09/2025: 43,45$
02/09/2025: 43,41$
01/09/2025: 41,65$
31/08/2025: 43,16$
30/08/2025: 42,84$
29/08/2025: 43,075$
28/08/2025: 44,38$
27/08/2025: 44,19$
26/08/2025: 44,67$
25/08/2025: 42,47$
24/08/2025: 47,26$
23/08/2025: 48,57$
22/08/2025: 49,66$
21/08/2025: 45,43$
20/08/2025: 46,70$
19/08/2025: 45,48$
18/08/2025: 47,051$
17/08/2025: 48,31$
16/08/2025: 48,25$
15/08/2025: 47,50$
14/08/2025: 48,093$
13/08/2025: 53,43$
12/08/2025: 53,025$
11/08/2025: 51,00080$
10/08/2025: 54,11$
09/08/2025: 56,33$
08/08/2025: 49,55$
07/08/2025: 48,14$
06/08/2025: 46,18$
05/08/2025: 45,26$
04/08/2025: 46,89$
03/08/2025: 44,97$
02/08/2025: 44,38$
01/08/2025: 44,66$
31/07/2025: 45,79$
30/07/2025: 46,41$
29/07/2025: 47,38$
28/07/2025: 48,80$
27/07/2025: 51,55$
26/07/2025: 49,46$
25/07/2025: 48,56$
24/07/2025: 48,62$
23/07/2025: 50,16$
22/07/2025: 52,25$
21/07/2025: 53,57$
20/07/2025: 54,49$
19/07/2025: 51,32$
18/07/2025: 52,052$
17/07/2025: 49,56$
16/07/2025: 51,00040$

Andamento negli ultimi 180 giorni-7,74%

60,77 $56,06 $51,34 $46,63 $41,92 $37,21 $32,50 $27,79 $

Andamento negli ultimi 365 giorni-20%

128,2 $113,9 $99,5 $85,2 $70,8 $56,5 $42,1 $27,8 $

Link Utili:

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
8,1
$ 36,28
$ 4.464.352
123.217 COMP
24,63%
2
9,9
$ 37,00
$ 3.867.630
106.747 COMP
21,34%
3
4,1
$ 70,59
$ 1.996.348
55.099 COMP
11,01%
4
9,5
$ 42,25
$ 1.079.672
29.799 COMP
5,96%
5
3,9
$ 43,50
$ 961.069
26.525 COMP
5,30%
6
4,9
$ 36,13
$ 830.047
22.909 COMP
4,58%
7
6,9
$ 58,68
$ 793.921
21.912 COMP
4,38%
8
4,4
$ 108,4
$ 646.714
17.849 COMP
3,57%
9
3,9
$ 52,78
$ 535.685
14.785 COMP
2,96%
10
7,7
$ 36,26
$ 458.522
12.655 COMP
2,53%
11
7,9
$ 36,39
$ 359.292
9.916 COMP
1,98%
12
6,4
$ 36,25
$ 358.926
9.906 COMP
1,98%
13
5,9
$ 56,58
$ 278.575
7.688 COMP
1,54%
14
3,0
$ 36,23
$ 233.487
6.444 COMP
1,29%
15
5,1
$ 46,72
$ 208.783
5.762 COMP
1,15%
16
7,8
$ 37,79
$ 204.282
5.638 COMP
1,13%
17
4,0
$ 419,7
$ 189.882
5.240 COMP
1,05%
18
7,1
$ 193,2
$ 180.778
4.989 COMP
1,00%
19
4,6
$ 39,43
$ 150.394
4.150 COMP
0,83%
20
3,0
$ 36,32
$ 100.442
2.772 COMP
0,55%
21
5,4
$ 36,70
$ 62.063
1.712 COMP
0,34%
22
5,0
$ 424,4
$ 49.477
1.365 COMP
0,27%
23
6,3
$ 392,1
$ 37.160
1.025 COMP
0,21%
24
8,0
$ 36,33
$ 29.237
807,0 COMP
0,16%
25
7,3
$ 36,36
$ 19.999
552,0 COMP
0,11%
26
5,1
$ 36,19
$ 11.209
309,4 COMP
0,06%
27
4,4
$ 36,28
$ 6.861
189,4 COMP
0,04%
28
8,2
$ 308,4
$ 3.786
104,5 COMP
0,02%
29
6,0
$ 306,3
$ 2.693
74,35 COMP
0,01%
30
7,4
$ 37,83
$ 2.423
66,88 COMP
0,01%
31
8,1
$ 36,87
$ 1.515
41,84 COMP
0,01%
32
7,6
$ 50,45
$ 324,3
8,95 COMP
0,00%
33
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 36,23
24h:
1.30%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale76%
Prezzo Massimo47,21$
365 giorni
Prezzo Attuale26%
Prezzo Massimo138,9$
di sempre
Prezzo Attuale3%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 351,2MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,30% mentre nel corso degli ultimi 7 giorni ha perso il 14,38%.

Classifiche:
#120Capitalizzazione
#70Prezzo
#121Volume 24h
#278Rarità
Globale:#73
Capitalizzazione:
351.231.117$ 351,2 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
9.694.085COMP9,6 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/202535,77$3.29%
212/10/202534,63$9.08%
311/10/202531,75$2.81%
410/10/202530,88$-25.93%
509/10/202541,69$-2.69%
608/10/202542,84$1.24%
707/10/202542,32$-4.02%
806/10/202544,087$3.12%
905/10/202542,75$0.04%
1004/10/202542,73$-2.79%
1103/10/202543,96$0.02%
1202/10/202543,95$3.08%
1301/10/202542,64$2.34%
1430/09/202541,66$-1.77%