Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,02%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0015$
29/07/2025: 1,0016$
28/07/2025: 1,0015$
27/07/2025: 1,00080$
26/07/2025: 1,00050$
25/07/2025: 1,00060$
24/07/2025: 1,00040$
23/07/2025: 1,00080$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00010$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00070$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00070$
08/07/2025: 1,00080$
07/07/2025: 1,0012$
06/07/2025: 1,00090$
05/07/2025: 1,00090$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$
30/06/2025: 1,0013$

Andamento negli ultimi 60 giorni+0,18%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0015$
29/07/2025: 1,0016$
28/07/2025: 1,0015$
27/07/2025: 1,00080$
26/07/2025: 1,00050$
25/07/2025: 1,00060$
24/07/2025: 1,00040$
23/07/2025: 1,00080$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00010$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00070$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00070$
08/07/2025: 1,00080$
07/07/2025: 1,0012$
06/07/2025: 1,00090$
05/07/2025: 1,00090$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$
30/06/2025: 1,0013$
29/06/2025: 1,00$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00$
25/06/2025: 1,00$
24/06/2025: 1,00030$
23/06/2025: 1,0011$
22/06/2025: 1,0013$
21/06/2025: 1,00060$
20/06/2025: 1,00050$
19/06/2025: 1,00050$
18/06/2025: 1,00070$
17/06/2025: 1,00070$
16/06/2025: 1,00020$
15/06/2025: 1,0015$
14/06/2025: 1,00080$
13/06/2025: 1,00$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,000$
08/06/2025: 1,00030$
07/06/2025: 1,00050$
06/06/2025: 1,00$
05/06/2025: 1,00040$
04/06/2025: 1,00$
03/06/2025: 1,00$
02/06/2025: 1,00$
01/06/2025: 1,00$
31/05/2025: 1,00$

Andamento negli ultimi 90 giorni+0,17%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0015$
29/07/2025: 1,0016$
28/07/2025: 1,0015$
27/07/2025: 1,00080$
26/07/2025: 1,00050$
25/07/2025: 1,00060$
24/07/2025: 1,00040$
23/07/2025: 1,00080$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00010$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00070$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00070$
08/07/2025: 1,00080$
07/07/2025: 1,0012$
06/07/2025: 1,00090$
05/07/2025: 1,00090$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$
30/06/2025: 1,0013$
29/06/2025: 1,00$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00$
25/06/2025: 1,00$
24/06/2025: 1,00030$
23/06/2025: 1,0011$
22/06/2025: 1,0013$
21/06/2025: 1,00060$
20/06/2025: 1,00050$
19/06/2025: 1,00050$
18/06/2025: 1,00070$
17/06/2025: 1,00070$
16/06/2025: 1,00020$
15/06/2025: 1,0015$
14/06/2025: 1,00080$
13/06/2025: 1,00$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,000$
08/06/2025: 1,00030$
07/06/2025: 1,00050$
06/06/2025: 1,00$
05/06/2025: 1,00040$
04/06/2025: 1,00$
03/06/2025: 1,00$
02/06/2025: 1,00$
01/06/2025: 1,00$
31/05/2025: 1,00$
30/05/2025: 1,00$
29/05/2025: 1,00$
28/05/2025: 1,00$
27/05/2025: 1,00$
26/05/2025: 1,00$
25/05/2025: 1,00$
24/05/2025: 1,00$
23/05/2025: 1,00$
22/05/2025: 1,00$
21/05/2025: 1,00$
20/05/2025: 1,00$
19/05/2025: 1,00$
18/05/2025: 1,00$
17/05/2025: 1,00$
16/05/2025: 1,00$
15/05/2025: 1,00$
14/05/2025: 1,00$
13/05/2025: 1,00040$
12/05/2025: 1,00050$
11/05/2025: 1,00$
10/05/2025: 1,00$
09/05/2025: 1,000$
08/05/2025: 1,00060$
07/05/2025: 1,00090$
06/05/2025: 1,0016$
05/05/2025: 1,0023$
04/05/2025: 1,0020$
03/05/2025: 1,0011$
02/05/2025: 1,00$
01/05/2025: 1,00$

Andamento negli ultimi 180 giorni+0,06%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Andamento negli ultimi 365 giorni+-0,11%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,0014
$ 1.677.749.591
1.675.236.736 USDC
86,04%
2
ProBit Exchange
3,0
$ 1,000
$ 45.803.005
45.734.404 USDC
2,35%
3
Bitrue
4,4
$ 1,0013
$ 37.928.137
37.871.331 USDC
1,94%
4
Kraken
8,2
$ 1,0013
$ 33.523.205
33.472.996 USDC
1,72%
5
Gate.io
7,7
$ 1,0015
$ 26.305.831
26.266.432 USDC
1,35%
6
LATOKEN
4,6
$ 1,00
$ 23.838.872
23.803.168 USDC
1,22%
7
IndoEx
4,0
$ 1,0015
$ 16.147.400
16.123.215 USDC
0,83%
8
VCC Exchange
7,1
$ 1,00
$ 12.204.479
12.186.200 USDC
0,63%
9
Kucoin
7,9
$ 1,0014
$ 11.298.042
11.281.121 USDC
0,58%
10
Huobi Global
8,1
$ 1,0016
$ 10.030.429
10.015.406 USDC
0,51%
11
Bitstamp
7,9
$ 1,00013
$ 11.196.934
11.180.164 USDC
0,57%
12
WhiteBIT
4,9
$ 1,00010
$ 8.075.154
8.063.060 USDC
0,41%
13
Hoo.com
4,4
$ 1,00
$ 7.114.766
7.104.110 USDC
0,36%
14
OKEx
6,9
$ 1,00017
$ 3.542.216
3.536.911 USDC
0,18%
15
BitMart
3,0
$ 1,0016
$ 2.279.075
2.275.662 USDC
0,12%
16
Crypto.com Exchange
7,3
$ 1,00010
$ 1.379.151
1.377.085 USDC
0,07%
17
CoinEx
5,4
$ 1,00048
$ 2.465.104
2.461.412 USDC
0,13%
18
Hotbit
4,0
$ 1,00050
$ 996.072
994.581 USDC
0,05%
19
EXMO
6,1
$ 1,0019
$ 704.406
703.351 USDC
0,04%
20
PancakeSwap
9,6
$ 1,00040
$ 461.784
461.092 USDC
0,02%
21
Bitkub
5,1
$ 1,00096
$ 427.328
426.688 USDC
0,02%
22
Big.ONE
5,9
$ 1,0016
$ 189.375
189.091 USDC
0,01%
23
Bilaxy
3,9
$ 1,0021
$ 113.859
113.689 USDC
0,01%
24
Binance.US
8,1
$ 1,00
$ 64.985
64.888 USDC
0,00%
25
Korbit
7,0
$ 1,00
$ 51.576
51.499 USDC
0,00%
26
CoinTiger
3,9
$ 1,00020
$ 25.663
25.625 USDC
0,00%
27
OceanEx
5,1
$ 1,0012
$ 8.729
8.716 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.107
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.935
36.880 USDC
0,00%
30
BiKi
6,3
$ 1,00
$ 1.417
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,0030
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 15.014.083
14.991.595 USDC
0,77%
37
Poloniex
7,6
$ 1,0012
$ 1.076.495
1.074.883 USDC
0,06%
Prezzo Attuale:
$ 1,0015
24h:
0.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0021$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0053$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 64,0MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,01% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,07%.

Classifiche:
#13Capitalizzazione
#249Prezzo
#4Volume 24h
#1845Rarità
Globale:#6
Capitalizzazione:
64.053.162.583$ 64,0 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
63.957.218.461USDC63,9 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/07/20251,0016$0.01%
228/07/20251,0015$0.07%
327/07/20251,00080$0.03%
426/07/20251,00050$-0.01%
525/07/20251,00060$0.02%
624/07/20251,00040$-0.04%
723/07/20251,00080$0.09%
822/07/20251,00$0.02%
921/07/20251,00$0.03%
1020/07/20251,00$-0.01%
1119/07/20251,00$-0.06%
1218/07/20251,00010$0.02%
1317/07/20251,00$0.00%
1416/07/20251,00$-0.08%
© 2023 by WeCoiners.com
Creato con amore in Italia