Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,18%

1,041 $1,028 $1,015 $1,002 $0,989 $0,976 $0,963 $0,950 $
Adesso: 1,00050$
02/04/2025: 1,00$
01/04/2025: 1,000090$
31/03/2025: 1,0010$
30/03/2025: 1,0025$
29/03/2025: 1,0026$
28/03/2025: 1,0028$
27/03/2025: 1,0012$
26/03/2025: 1,0018$
25/03/2025: 1,0013$
24/03/2025: 1,0011$
23/03/2025: 1,0022$
22/03/2025: 1,0013$
21/03/2025: 1,0014$
20/03/2025: 1,0015$
19/03/2025: 1,0018$
18/03/2025: 1,0023$
17/03/2025: 1,0021$
16/03/2025: 1,0020$
15/03/2025: 1,0023$
14/03/2025: 1,0024$
13/03/2025: 1,0025$
12/03/2025: 1,0026$
11/03/2025: 1,0023$
10/03/2025: 1,0034$
09/03/2025: 1,0027$
08/03/2025: 1,0033$
07/03/2025: 1,0028$
06/03/2025: 1,0022$
05/03/2025: 1,0025$
04/03/2025: 1,0023$

Andamento negli ultimi 60 giorni+0,07%

1,041 $1,028 $1,014 $1,001 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,00050$
02/04/2025: 1,00$
01/04/2025: 1,000090$
31/03/2025: 1,0010$
30/03/2025: 1,0025$
29/03/2025: 1,0026$
28/03/2025: 1,0028$
27/03/2025: 1,0012$
26/03/2025: 1,0018$
25/03/2025: 1,0013$
24/03/2025: 1,0011$
23/03/2025: 1,0022$
22/03/2025: 1,0013$
21/03/2025: 1,0014$
20/03/2025: 1,0015$
19/03/2025: 1,0018$
18/03/2025: 1,0023$
17/03/2025: 1,0021$
16/03/2025: 1,0020$
15/03/2025: 1,0023$
14/03/2025: 1,0024$
13/03/2025: 1,0025$
12/03/2025: 1,0026$
11/03/2025: 1,0023$
10/03/2025: 1,0034$
09/03/2025: 1,0027$
08/03/2025: 1,0033$
07/03/2025: 1,0028$
06/03/2025: 1,0022$
05/03/2025: 1,0025$
04/03/2025: 1,0023$
03/03/2025: 1,0036$
02/03/2025: 1,0023$
01/03/2025: 1,0033$
28/02/2025: 1,0034$
27/02/2025: 1,0038$
26/02/2025: 1,0038$
25/02/2025: 1,0028$
24/02/2025: 1,0021$
23/02/2025: 1,0014$
22/02/2025: 1,0015$
21/02/2025: 1,0020$
20/02/2025: 1,00080$
19/02/2025: 1,0017$
18/02/2025: 1,0024$
17/02/2025: 1,0014$
16/02/2025: 1,00030$
15/02/2025: 1,00010$
14/02/2025: 1,00$
13/02/2025: 1,0013$
12/02/2025: 1,0016$
11/02/2025: 1,0016$
10/02/2025: 1,0013$
09/02/2025: 1,0013$
08/02/2025: 1,0011$
07/02/2025: 1,00030$
06/02/2025: 1,0011$
05/02/2025: 1,00$
04/02/2025: 1,00$
03/02/2025: 1,00$
02/02/2025: 1,00$

Andamento negli ultimi 90 giorni+-0,01%

1,041 $1,028 $1,014 $1,001 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,00050$
02/04/2025: 1,00$
01/04/2025: 1,000090$
31/03/2025: 1,0010$
30/03/2025: 1,0025$
29/03/2025: 1,0026$
28/03/2025: 1,0028$
27/03/2025: 1,0012$
26/03/2025: 1,0018$
25/03/2025: 1,0013$
24/03/2025: 1,0011$
23/03/2025: 1,0022$
22/03/2025: 1,0013$
21/03/2025: 1,0014$
20/03/2025: 1,0015$
19/03/2025: 1,0018$
18/03/2025: 1,0023$
17/03/2025: 1,0021$
16/03/2025: 1,0020$
15/03/2025: 1,0023$
14/03/2025: 1,0024$
13/03/2025: 1,0025$
12/03/2025: 1,0026$
11/03/2025: 1,0023$
10/03/2025: 1,0034$
09/03/2025: 1,0027$
08/03/2025: 1,0033$
07/03/2025: 1,0028$
06/03/2025: 1,0022$
05/03/2025: 1,0025$
04/03/2025: 1,0023$
03/03/2025: 1,0036$
02/03/2025: 1,0023$
01/03/2025: 1,0033$
28/02/2025: 1,0034$
27/02/2025: 1,0038$
26/02/2025: 1,0038$
25/02/2025: 1,0028$
24/02/2025: 1,0021$
23/02/2025: 1,0014$
22/02/2025: 1,0015$
21/02/2025: 1,0020$
20/02/2025: 1,00080$
19/02/2025: 1,0017$
18/02/2025: 1,0024$
17/02/2025: 1,0014$
16/02/2025: 1,00030$
15/02/2025: 1,00010$
14/02/2025: 1,00$
13/02/2025: 1,0013$
12/02/2025: 1,0016$
11/02/2025: 1,0016$
10/02/2025: 1,0013$
09/02/2025: 1,0013$
08/02/2025: 1,0011$
07/02/2025: 1,00030$
06/02/2025: 1,0011$
05/02/2025: 1,00$
04/02/2025: 1,00$
03/02/2025: 1,00$
02/02/2025: 1,00$
01/02/2025: 1,00060$
31/01/2025: 1,00090$
30/01/2025: 1,00010$
29/01/2025: 1,00060$
28/01/2025: 1,0015$
27/01/2025: 1,0016$
26/01/2025: 1,00020$
25/01/2025: 1,000080$
24/01/2025: 1,00$
23/01/2025: 1,00$
22/01/2025: 1,00040$
21/01/2025: 1,00$
20/01/2025: 1,00080$
19/01/2025: 1,00060$
18/01/2025: 1,00090$
17/01/2025: 1,00$
16/01/2025: 1,00030$
15/01/2025: 1,00050$
14/01/2025: 1,0017$
13/01/2025: 1,0017$
12/01/2025: 1,0013$
11/01/2025: 1,0016$
10/01/2025: 1,0013$
09/01/2025: 1,0017$
08/01/2025: 1,0016$
07/01/2025: 1,00040$
06/01/2025: 1,00030$
05/01/2025: 1,00080$
04/01/2025: 1,00050$
03/01/2025: 1,00060$

Andamento negli ultimi 180 giorni+0,01%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Andamento negli ultimi 365 giorni+0,07%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,00050
$ 1.499.805.271
1.499.055.744 USDC
85,85%
2
Bitrue
4,4
$ 1,00038
$ 46.766.182
46.742.811 USDC
2,68%
3
ProBit Exchange
3,0
$ 1,00050
$ 39.407.758
39.388.064 USDC
2,26%
4
Gate.io
7,7
$ 1,00030
$ 27.117.045
27.103.494 USDC
1,55%
5
Kraken
8,2
$ 1,00050
$ 22.044.392
22.033.376 USDC
1,26%
6
Bitstamp
7,9
$ 1,000070
$ 22.322.934
22.311.778 USDC
1,28%
7
VCC Exchange
7,1
$ 1,00
$ 12.192.293
12.186.200 USDC
0,70%
8
WhiteBIT
4,9
$ 1,00050
$ 12.176.960
12.170.875 USDC
0,70%
9
Huobi Global
8,1
$ 1,00020
$ 11.328.652
11.322.991 USDC
0,65%
10
Kucoin
7,9
$ 1,00020
$ 9.754.765
9.749.891 USDC
0,56%
11
IndoEx
4,0
$ 1,00046
$ 8.828.834
8.824.422 USDC
0,51%
12
Hoo.com
4,4
$ 1,00
$ 7.107.662
7.104.110 USDC
0,41%
13
OKEx
6,9
$ 1,00017
$ 3.538.679
3.536.911 USDC
0,20%
14
BitMart
3,0
$ 1,00055
$ 2.568.924
2.567.640 USDC
0,15%
15
Crypto.com Exchange
7,3
$ 1,00010
$ 1.377.774
1.377.085 USDC
0,08%
16
Hotbit
4,0
$ 1,00050
$ 995.078
994.581 USDC
0,06%
17
EXMO
6,1
$ 1,0053
$ 974.264
973.777 USDC
0,06%
18
Bitkub
5,1
$ 1,0011
$ 560.304
560.024 USDC
0,03%
19
Big.ONE
5,9
$ 1,0041
$ 467.685
467.452 USDC
0,03%
20
PancakeSwap
9,6
$ 1,00040
$ 461.323
461.092 USDC
0,03%
21
CoinEx
5,4
$ 1,00
$ 921.625
921.165 USDC
0,05%
22
Bilaxy
3,9
$ 1,00050
$ 112.820
112.764 USDC
0,01%
23
CoinTiger
3,9
$ 1,00020
$ 25.638
25.625 USDC
0,00%
24
Korbit
7,0
$ 1,024
$ 21.302
21.291 USDC
0,00%
25
OceanEx
5,1
$ 1,00030
$ 11.534
11.528 USDC
0,00%
26
Binance.US
8,1
$ 1,00
$ 5.355
5.353 USDC
0,00%
27
AscendEX
6,3
$ 1,0010
$ 3.104
3.103 USDC
0,00%
28
Fatbtc
2,0
$ 0,99
$ 36.898
36.880 USDC
0,00%
29
BiKi
6,3
$ 1,00
$ 1.416
1.415 USDC
0,00%
30
LATOKEN
4,6
$ 1,012
$ 1.096
1.096 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,0010
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 14.999.091
14.991.595 USDC
0,86%
37
Poloniex
7,6
$ 1,0012
$ 1.075.421
1.074.883 USDC
0,06%
Prezzo Attuale:
$ 1,00050
24h:
0.07%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0045$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0055$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 60,9MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,07% mentre nel corso degli ultimi 7 giorni ha perso lo 0,07%.

Classifiche:
#12Capitalizzazione
#248Prezzo
#4Volume 24h
#1842Rarità
Globale:#5
Capitalizzazione:
60.932.111.730$ 60,9 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
60.901.663.106USDC60,9 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
102/04/20251,00$-0.03%
201/04/20251,000090$-0.09%
331/03/20251,0010$-0.15%
430/03/20251,0025$-0.01%
529/03/20251,0026$-0.02%
628/03/20251,0028$0.16%
727/03/20251,0012$-0.06%
826/03/20251,0018$0.05%
925/03/20251,0013$0.02%
1024/03/20251,0011$-0.11%
1123/03/20251,0022$0.09%
1222/03/20251,0013$-0.01%
1321/03/20251,0014$-0.01%
1420/03/20251,0015$-0.03%
© 2023 by WeCoiners.com
Creato con amore in Italia