Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,19%

1,039 $1,026 $1,014 $1,001 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,0015$
02/11/2025: 1,0013$
01/11/2025: 1,0019$
31/10/2025: 1,0020$
30/10/2025: 1,0015$
29/10/2025: 1,0015$
28/10/2025: 1,00030$
27/10/2025: 1,00010$
26/10/2025: 1,00$
25/10/2025: 1,00$
24/10/2025: 1,00060$
23/10/2025: 1,00020$
22/10/2025: 1,000$
21/10/2025: 1,0011$
20/10/2025: 1,0014$
19/10/2025: 1,0014$
18/10/2025: 1,0015$
17/10/2025: 1,0015$
16/10/2025: 1,0013$
15/10/2025: 1,00030$
14/10/2025: 1,0013$
13/10/2025: 1,0010$
12/10/2025: 1,00080$
11/10/2025: 1,00090$
10/10/2025: 1,00020$
09/10/2025: 1,00$
08/10/2025: 1,00010$
07/10/2025: 1,00$
06/10/2025: 1,00$
05/10/2025: 1,00$
04/10/2025: 1,00$

Andamento negli ultimi 60 giorni+0,00%

1,039 $1,026 $1,013 $1,000 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,0015$
02/11/2025: 1,0013$
01/11/2025: 1,0019$
31/10/2025: 1,0020$
30/10/2025: 1,0015$
29/10/2025: 1,0015$
28/10/2025: 1,00030$
27/10/2025: 1,00010$
26/10/2025: 1,00$
25/10/2025: 1,00$
24/10/2025: 1,00060$
23/10/2025: 1,00020$
22/10/2025: 1,000$
21/10/2025: 1,0011$
20/10/2025: 1,0014$
19/10/2025: 1,0014$
18/10/2025: 1,0015$
17/10/2025: 1,0015$
16/10/2025: 1,0013$
15/10/2025: 1,00030$
14/10/2025: 1,0013$
13/10/2025: 1,0010$
12/10/2025: 1,00080$
11/10/2025: 1,00090$
10/10/2025: 1,00020$
09/10/2025: 1,00$
08/10/2025: 1,00010$
07/10/2025: 1,00$
06/10/2025: 1,00$
05/10/2025: 1,00$
04/10/2025: 1,00$
03/10/2025: 1,00$
02/10/2025: 1,000$
01/10/2025: 1,00040$
30/09/2025: 1,000$
29/09/2025: 1,0012$
28/09/2025: 1,0018$
27/09/2025: 1,0016$
26/09/2025: 1,0013$
25/09/2025: 1,0012$
24/09/2025: 1,0010$
23/09/2025: 1,0015$
22/09/2025: 1,00080$
21/09/2025: 1,00080$
20/09/2025: 1,00080$
19/09/2025: 1,0014$
18/09/2025: 1,00$
17/09/2025: 1,00040$
16/09/2025: 1,00040$
15/09/2025: 1,0013$
14/09/2025: 1,000$
13/09/2025: 1,00$
12/09/2025: 1,00$
11/09/2025: 1,00$
10/09/2025: 1,00$
09/09/2025: 1,000$
08/09/2025: 1,00$
07/09/2025: 1,00050$
06/09/2025: 1,00010$
05/09/2025: 1,0012$
04/09/2025: 1,0015$

Andamento negli ultimi 90 giorni+0,11%

1,039 $1,026 $1,013 $1,000 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,0015$
02/11/2025: 1,0013$
01/11/2025: 1,0019$
31/10/2025: 1,0020$
30/10/2025: 1,0015$
29/10/2025: 1,0015$
28/10/2025: 1,00030$
27/10/2025: 1,00010$
26/10/2025: 1,00$
25/10/2025: 1,00$
24/10/2025: 1,00060$
23/10/2025: 1,00020$
22/10/2025: 1,000$
21/10/2025: 1,0011$
20/10/2025: 1,0014$
19/10/2025: 1,0014$
18/10/2025: 1,0015$
17/10/2025: 1,0015$
16/10/2025: 1,0013$
15/10/2025: 1,00030$
14/10/2025: 1,0013$
13/10/2025: 1,0010$
12/10/2025: 1,00080$
11/10/2025: 1,00090$
10/10/2025: 1,00020$
09/10/2025: 1,00$
08/10/2025: 1,00010$
07/10/2025: 1,00$
06/10/2025: 1,00$
05/10/2025: 1,00$
04/10/2025: 1,00$
03/10/2025: 1,00$
02/10/2025: 1,000$
01/10/2025: 1,00040$
30/09/2025: 1,000$
29/09/2025: 1,0012$
28/09/2025: 1,0018$
27/09/2025: 1,0016$
26/09/2025: 1,0013$
25/09/2025: 1,0012$
24/09/2025: 1,0010$
23/09/2025: 1,0015$
22/09/2025: 1,00080$
21/09/2025: 1,00080$
20/09/2025: 1,00080$
19/09/2025: 1,0014$
18/09/2025: 1,00$
17/09/2025: 1,00040$
16/09/2025: 1,00040$
15/09/2025: 1,0013$
14/09/2025: 1,000$
13/09/2025: 1,00$
12/09/2025: 1,00$
11/09/2025: 1,00$
10/09/2025: 1,00$
09/09/2025: 1,000$
08/09/2025: 1,00$
07/09/2025: 1,00050$
06/09/2025: 1,00010$
05/09/2025: 1,0012$
04/09/2025: 1,0015$
03/09/2025: 1,0011$
02/09/2025: 1,0016$
01/09/2025: 1,0014$
31/08/2025: 1,0015$
30/08/2025: 1,0015$
29/08/2025: 1,0013$
28/08/2025: 1,0014$
27/08/2025: 1,0015$
26/08/2025: 1,0017$
25/08/2025: 1,0019$
24/08/2025: 1,0017$
23/08/2025: 1,0016$
22/08/2025: 1,0013$
21/08/2025: 1,0020$
20/08/2025: 1,0016$
19/08/2025: 1,0018$
18/08/2025: 1,0010$
17/08/2025: 1,00050$
16/08/2025: 1,00050$
15/08/2025: 1,00060$
14/08/2025: 1,00040$
13/08/2025: 1,00$
12/08/2025: 1,00$
11/08/2025: 1,00060$
10/08/2025: 1,00060$
09/08/2025: 1,00020$
08/08/2025: 1,00080$
07/08/2025: 1,00080$
06/08/2025: 1,0011$
05/08/2025: 1,00040$

Andamento negli ultimi 180 giorni+0,06%

1,075 $1,050 $1,025 $0,999 $0,974 $0,949 $0,923 $0,898 $

Andamento negli ultimi 365 giorni+0,05%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,0016
$ 1.632.208.189
1.629.763.544 USDC
89,09%
2
ProBit Exchange
3,0
$ 1,00
$ 57.668.645
57.582.272 USDC
3,15%
3
Bitrue
4,4
$ 1,0018
$ 22.137.471
22.104.315 USDC
1,21%
4
Kucoin
7,9
$ 1,0017
$ 13.939.875
13.918.997 USDC
0,76%
5
LATOKEN
4,6
$ 1,00
$ 12.776.152
12.757.017 USDC
0,70%
6
VCC Exchange
7,1
$ 1,00
$ 12.204.479
12.186.200 USDC
0,67%
7
IndoEx
4,0
$ 1,0016
$ 12.153.398
12.135.195 USDC
0,66%
8
Huobi Global
8,1
$ 1,0015
$ 8.280.782
8.268.380 USDC
0,45%
9
Kraken
8,2
$ 1,0016
$ 7.540.801
7.529.507 USDC
0,41%
10
Hoo.com
4,4
$ 1,00
$ 7.114.766
7.104.110 USDC
0,39%
11
Gate.io
7,7
$ 1,0016
$ 6.416.836
6.407.225 USDC
0,35%
12
WhiteBIT
4,9
$ 1,00
$ 5.956.631
5.947.710 USDC
0,33%
13
Bitstamp
7,9
$ 1,00
$ 4.879.271
4.871.963 USDC
0,27%
14
OKEx
6,9
$ 1,00017
$ 3.542.216
3.536.911 USDC
0,19%
15
BitMart
3,0
$ 1,0018
$ 2.327.365
2.323.879 USDC
0,13%
16
Crypto.com Exchange
7,3
$ 1,00010
$ 1.379.151
1.377.085 USDC
0,08%
17
EXMO
6,1
$ 1,013
$ 1.361.488
1.359.449 USDC
0,07%
18
Hotbit
4,0
$ 1,00050
$ 996.072
994.581 USDC
0,05%
19
PancakeSwap
9,6
$ 1,00040
$ 461.784
461.092 USDC
0,03%
20
CoinEx
5,4
$ 1,0013
$ 1.928.726
1.925.837 USDC
0,11%
21
Bitkub
5,1
$ 1,0016
$ 232.111
231.763 USDC
0,01%
22
Big.ONE
5,9
$ 1,0012
$ 206.981
206.671 USDC
0,01%
23
Bilaxy
3,9
$ 1,0014
$ 111.645
111.477 USDC
0,01%
24
CoinTiger
3,9
$ 1,00020
$ 25.663
25.625 USDC
0,00%
25
Korbit
7,0
$ 1,049
$ 24.722
24.685 USDC
0,00%
26
Binance.US
8,1
$ 1,000
$ 13.813
13.793 USDC
0,00%
27
OceanEx
5,1
$ 1,0013
$ 8.490
8.477 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.107
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.935
36.880 USDC
0,00%
30
BiKi
6,3
$ 1,00
$ 1.417
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,0030
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 15.014.083
14.991.595 USDC
0,82%
37
Poloniex
7,6
$ 1,0012
$ 1.076.495
1.074.883 USDC
0,06%
Prezzo Attuale:
$ 1,0015
24h:
0.02%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0028$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0053$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 75,9MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,02% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,14%.

Classifiche:
#13Capitalizzazione
#249Prezzo
#4Volume 24h
#1848Rarità
Globale:#5
Capitalizzazione:
75.950.569.215$ 75,9 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
75.836.840.281USDC75,8 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20251,0013$-0.06%
201/11/20251,0019$-0.01%
331/10/20251,0020$0.05%
430/10/20251,0015$0.00%
529/10/20251,0015$0.12%
628/10/20251,00030$0.02%
727/10/20251,00010$0.04%
826/10/20251,00$0.01%
925/10/20251,00$-0.10%
1024/10/20251,00060$0.04%
1123/10/20251,00020$0.02%
1222/10/20251,000$-0.11%
1321/10/20251,0011$-0.03%
1420/10/20251,0014$0.00%
© 2025 by WeCoiners.com
Creato con amore in Italia