Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,01%

1,039 $1,026 $1,013 $1,000 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,0014$
29/08/2025: 1,0013$
28/08/2025: 1,0014$
27/08/2025: 1,0015$
26/08/2025: 1,0017$
25/08/2025: 1,0019$
24/08/2025: 1,0017$
23/08/2025: 1,0016$
22/08/2025: 1,0013$
21/08/2025: 1,0020$
20/08/2025: 1,0016$
19/08/2025: 1,0018$
18/08/2025: 1,0010$
17/08/2025: 1,00050$
16/08/2025: 1,00050$
15/08/2025: 1,00060$
14/08/2025: 1,00040$
13/08/2025: 1,00$
12/08/2025: 1,00$
11/08/2025: 1,00060$
10/08/2025: 1,00060$
09/08/2025: 1,00020$
08/08/2025: 1,00080$
07/08/2025: 1,00080$
06/08/2025: 1,0011$
05/08/2025: 1,00040$
04/08/2025: 1,00050$
03/08/2025: 1,0013$
02/08/2025: 1,0018$
01/08/2025: 1,0014$
31/07/2025: 1,0015$

Andamento negli ultimi 60 giorni+-0,03%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0014$
29/08/2025: 1,0013$
28/08/2025: 1,0014$
27/08/2025: 1,0015$
26/08/2025: 1,0017$
25/08/2025: 1,0019$
24/08/2025: 1,0017$
23/08/2025: 1,0016$
22/08/2025: 1,0013$
21/08/2025: 1,0020$
20/08/2025: 1,0016$
19/08/2025: 1,0018$
18/08/2025: 1,0010$
17/08/2025: 1,00050$
16/08/2025: 1,00050$
15/08/2025: 1,00060$
14/08/2025: 1,00040$
13/08/2025: 1,00$
12/08/2025: 1,00$
11/08/2025: 1,00060$
10/08/2025: 1,00060$
09/08/2025: 1,00020$
08/08/2025: 1,00080$
07/08/2025: 1,00080$
06/08/2025: 1,0011$
05/08/2025: 1,00040$
04/08/2025: 1,00050$
03/08/2025: 1,0013$
02/08/2025: 1,0018$
01/08/2025: 1,0014$
31/07/2025: 1,0015$
30/07/2025: 1,0013$
29/07/2025: 1,0016$
28/07/2025: 1,0015$
27/07/2025: 1,00080$
26/07/2025: 1,00050$
25/07/2025: 1,00060$
24/07/2025: 1,00040$
23/07/2025: 1,00080$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00010$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00070$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00070$
08/07/2025: 1,00080$
07/07/2025: 1,0012$
06/07/2025: 1,00090$
05/07/2025: 1,00090$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$

Andamento negli ultimi 90 giorni+0,18%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0014$
29/08/2025: 1,0013$
28/08/2025: 1,0014$
27/08/2025: 1,0015$
26/08/2025: 1,0017$
25/08/2025: 1,0019$
24/08/2025: 1,0017$
23/08/2025: 1,0016$
22/08/2025: 1,0013$
21/08/2025: 1,0020$
20/08/2025: 1,0016$
19/08/2025: 1,0018$
18/08/2025: 1,0010$
17/08/2025: 1,00050$
16/08/2025: 1,00050$
15/08/2025: 1,00060$
14/08/2025: 1,00040$
13/08/2025: 1,00$
12/08/2025: 1,00$
11/08/2025: 1,00060$
10/08/2025: 1,00060$
09/08/2025: 1,00020$
08/08/2025: 1,00080$
07/08/2025: 1,00080$
06/08/2025: 1,0011$
05/08/2025: 1,00040$
04/08/2025: 1,00050$
03/08/2025: 1,0013$
02/08/2025: 1,0018$
01/08/2025: 1,0014$
31/07/2025: 1,0015$
30/07/2025: 1,0013$
29/07/2025: 1,0016$
28/07/2025: 1,0015$
27/07/2025: 1,00080$
26/07/2025: 1,00050$
25/07/2025: 1,00060$
24/07/2025: 1,00040$
23/07/2025: 1,00080$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00010$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00070$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00070$
08/07/2025: 1,00080$
07/07/2025: 1,0012$
06/07/2025: 1,00090$
05/07/2025: 1,00090$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$
30/06/2025: 1,0013$
29/06/2025: 1,00$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00$
25/06/2025: 1,00$
24/06/2025: 1,00030$
23/06/2025: 1,0011$
22/06/2025: 1,0013$
21/06/2025: 1,00060$
20/06/2025: 1,00050$
19/06/2025: 1,00050$
18/06/2025: 1,00070$
17/06/2025: 1,00070$
16/06/2025: 1,00020$
15/06/2025: 1,0015$
14/06/2025: 1,00080$
13/06/2025: 1,00$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,000$
08/06/2025: 1,00030$
07/06/2025: 1,00050$
06/06/2025: 1,00$
05/06/2025: 1,00040$
04/06/2025: 1,00$
03/06/2025: 1,00$
02/06/2025: 1,00$
01/06/2025: 1,00$

Andamento negli ultimi 180 giorni+-0,22%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Andamento negli ultimi 365 giorni+-0,12%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,0014
$ 2.382.829.112
2.379.497.816 USDC
87,24%
2
ProBit Exchange
3,0
$ 1,00
$ 85.709.729
85.589.904 USDC
3,14%
3
Bitrue
4,4
$ 1,0012
$ 72.878.165
72.776.279 USDC
2,67%
4
Kraken
8,2
$ 1,0012
$ 34.435.874
34.387.732 USDC
1,26%
5
LATOKEN
4,6
$ 1,00
$ 29.089.223
29.048.556 USDC
1,06%
6
Huobi Global
8,1
$ 1,0011
$ 15.509.654
15.487.971 USDC
0,57%
7
IndoEx
4,0
$ 1,0011
$ 14.962.791
14.941.872 USDC
0,55%
8
Gate.io
7,7
$ 1,0013
$ 14.775.643
14.754.987 USDC
0,54%
9
VCC Exchange
7,1
$ 1,00
$ 12.203.260
12.186.200 USDC
0,45%
10
WhiteBIT
4,9
$ 1,00
$ 11.921.405
11.904.739 USDC
0,44%
11
Kucoin
7,9
$ 1,0013
$ 11.037.099
11.021.669 USDC
0,40%
12
Bitstamp
7,9
$ 1,00075
$ 9.558.823
9.545.459 USDC
0,35%
13
Hoo.com
4,4
$ 1,00
$ 7.114.055
7.104.110 USDC
0,26%
14
OKEx
6,9
$ 1,00017
$ 3.541.863
3.536.911 USDC
0,13%
15
BitMart
3,0
$ 1,0012
$ 2.039.134
2.036.283 USDC
0,07%
16
CoinEx
5,4
$ 1,00051
$ 2.860.559
2.856.560 USDC
0,10%
17
Crypto.com Exchange
7,3
$ 1,00010
$ 1.379.013
1.377.085 USDC
0,05%
18
EXMO
6,1
$ 1,0079
$ 1.034.909
1.033.462 USDC
0,04%
19
Hotbit
4,0
$ 1,00050
$ 995.973
994.581 USDC
0,04%
20
Bitkub
5,1
$ 1,0067
$ 555.949
555.171 USDC
0,02%
21
PancakeSwap
9,6
$ 1,00040
$ 461.738
461.092 USDC
0,02%
22
Big.ONE
5,9
$ 1,0014
$ 267.842
267.467 USDC
0,01%
23
Bilaxy
3,9
$ 1,00070
$ 119.980
119.812 USDC
0,00%
24
CoinTiger
3,9
$ 1,00020
$ 25.661
25.625 USDC
0,00%
25
Binance.US
8,1
$ 1,000
$ 12.036
12.020 USDC
0,00%
26
Korbit
7,0
$ 1,011
$ 11.252
11.237 USDC
0,00%
27
OceanEx
5,1
$ 1,0015
$ 8.099
8.088 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.107
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.931
36.880 USDC
0,00%
30
BiKi
6,3
$ 1,00
$ 1.417
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,0028
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 15.012.583
14.991.595 USDC
0,55%
37
Poloniex
7,6
$ 1,0012
$ 1.076.388
1.074.883 USDC
0,04%
Prezzo Attuale:
$ 1,0014
24h:
0.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0022$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0053$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 70,9MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,01% mentre nel corso degli ultimi 7 giorni ha perso lo 0,02%.

Classifiche:
#13Capitalizzazione
#256Prezzo
#4Volume 24h
#1847Rarità
Globale:#6
Capitalizzazione:
70.954.424.344$ 70,9 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
70.855.235.893USDC70,8 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/08/20251,0013$-0.01%
228/08/20251,0014$-0.01%
327/08/20251,0015$-0.02%
426/08/20251,0017$-0.02%
525/08/20251,0019$0.02%
624/08/20251,0017$0.01%
723/08/20251,0016$0.03%
822/08/20251,0013$-0.07%
921/08/20251,0020$0.04%
1020/08/20251,0016$-0.02%
1119/08/20251,0018$0.08%
1218/08/20251,0010$0.05%
1317/08/20251,00050$0.00%
1416/08/20251,00050$-0.01%
© 2023 by WeCoiners.com
Creato con amore in Italia