Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,05%

1,040 $1,028 $1,015 $1,002 $0,989 $0,977 $0,964 $0,951 $
Adesso: 1,0019$
18/09/2024: 1,0019$
17/09/2024: 1,0020$
16/09/2024: 1,0025$
15/09/2024: 1,0020$
14/09/2024: 1,0021$
13/09/2024: 1,0013$
12/09/2024: 1,0027$
11/09/2024: 1,0020$
10/09/2024: 1,0019$
09/09/2024: 1,0013$
08/09/2024: 1,0024$
07/09/2024: 1,0024$
06/09/2024: 1,0030$
05/09/2024: 1,0022$
04/09/2024: 1,0023$
03/09/2024: 1,0029$
02/09/2024: 1,0028$
01/09/2024: 1,0028$
31/08/2024: 1,0028$
30/08/2024: 1,0026$
29/08/2024: 1,0022$
28/08/2024: 1,0023$
27/08/2024: 1,0018$
26/08/2024: 1,0014$
25/08/2024: 1,0012$
24/08/2024: 1,0010$
23/08/2024: 1,0010$
22/08/2024: 1,0012$
21/08/2024: 1,0012$
20/08/2024: 1,0024$

Andamento negli ultimi 60 giorni+0,07%

1,040 $1,028 $1,015 $1,002 $0,989 $0,976 $0,964 $0,951 $
Adesso: 1,0019$
18/09/2024: 1,0019$
17/09/2024: 1,0020$
16/09/2024: 1,0025$
15/09/2024: 1,0020$
14/09/2024: 1,0021$
13/09/2024: 1,0013$
12/09/2024: 1,0027$
11/09/2024: 1,0020$
10/09/2024: 1,0019$
09/09/2024: 1,0013$
08/09/2024: 1,0024$
07/09/2024: 1,0024$
06/09/2024: 1,0030$
05/09/2024: 1,0022$
04/09/2024: 1,0023$
03/09/2024: 1,0029$
02/09/2024: 1,0028$
01/09/2024: 1,0028$
31/08/2024: 1,0028$
30/08/2024: 1,0026$
29/08/2024: 1,0022$
28/08/2024: 1,0023$
27/08/2024: 1,0018$
26/08/2024: 1,0014$
25/08/2024: 1,0012$
24/08/2024: 1,0010$
23/08/2024: 1,0010$
22/08/2024: 1,0012$
21/08/2024: 1,0012$
20/08/2024: 1,0024$
19/08/2024: 1,0017$
18/08/2024: 1,0018$
17/08/2024: 1,0019$
16/08/2024: 1,0021$
15/08/2024: 1,0012$
14/08/2024: 1,0014$
13/08/2024: 1,0011$
12/08/2024: 1,0014$
11/08/2024: 1,0013$
10/08/2024: 1,0014$
09/08/2024: 1,00090$
08/08/2024: 1,00080$
07/08/2024: 1,0011$
06/08/2024: 1,0020$
05/08/2024: 1,0028$
04/08/2024: 1,0017$
03/08/2024: 1,0022$
02/08/2024: 1,0024$
01/08/2024: 1,0022$
31/07/2024: 1,0017$
30/07/2024: 1,0026$
29/07/2024: 1,0019$
28/07/2024: 1,0024$
27/07/2024: 1,0022$
26/07/2024: 1,0019$
25/07/2024: 1,0017$
24/07/2024: 1,0022$
23/07/2024: 1,0015$
22/07/2024: 1,0015$
21/07/2024: 1,0012$

Andamento negli ultimi 90 giorni+0,00%

1,040 $1,028 $1,015 $1,002 $0,989 $0,976 $0,964 $0,951 $
Adesso: 1,0019$
18/09/2024: 1,0019$
17/09/2024: 1,0020$
16/09/2024: 1,0025$
15/09/2024: 1,0020$
14/09/2024: 1,0021$
13/09/2024: 1,0013$
12/09/2024: 1,0027$
11/09/2024: 1,0020$
10/09/2024: 1,0019$
09/09/2024: 1,0013$
08/09/2024: 1,0024$
07/09/2024: 1,0024$
06/09/2024: 1,0030$
05/09/2024: 1,0022$
04/09/2024: 1,0023$
03/09/2024: 1,0029$
02/09/2024: 1,0028$
01/09/2024: 1,0028$
31/08/2024: 1,0028$
30/08/2024: 1,0026$
29/08/2024: 1,0022$
28/08/2024: 1,0023$
27/08/2024: 1,0018$
26/08/2024: 1,0014$
25/08/2024: 1,0012$
24/08/2024: 1,0010$
23/08/2024: 1,0010$
22/08/2024: 1,0012$
21/08/2024: 1,0012$
20/08/2024: 1,0024$
19/08/2024: 1,0017$
18/08/2024: 1,0018$
17/08/2024: 1,0019$
16/08/2024: 1,0021$
15/08/2024: 1,0012$
14/08/2024: 1,0014$
13/08/2024: 1,0011$
12/08/2024: 1,0014$
11/08/2024: 1,0013$
10/08/2024: 1,0014$
09/08/2024: 1,00090$
08/08/2024: 1,00080$
07/08/2024: 1,0011$
06/08/2024: 1,0020$
05/08/2024: 1,0028$
04/08/2024: 1,0017$
03/08/2024: 1,0022$
02/08/2024: 1,0024$
01/08/2024: 1,0022$
31/07/2024: 1,0017$
30/07/2024: 1,0026$
29/07/2024: 1,0019$
28/07/2024: 1,0024$
27/07/2024: 1,0022$
26/07/2024: 1,0019$
25/07/2024: 1,0017$
24/07/2024: 1,0022$
23/07/2024: 1,0015$
22/07/2024: 1,0015$
21/07/2024: 1,0012$
20/07/2024: 1,0011$
19/07/2024: 1,0011$
18/07/2024: 1,0013$
17/07/2024: 1,0013$
16/07/2024: 1,0016$
15/07/2024: 1,0015$
14/07/2024: 1,0018$
13/07/2024: 1,0027$
12/07/2024: 1,0023$
11/07/2024: 1,0021$
10/07/2024: 1,0025$
09/07/2024: 1,0026$
08/07/2024: 1,0022$
07/07/2024: 1,0027$
06/07/2024: 1,0011$
05/07/2024: 1,0018$
04/07/2024: 1,0017$
03/07/2024: 1,0020$
02/07/2024: 1,0023$
01/07/2024: 1,0017$
30/06/2024: 1,0024$
29/06/2024: 1,0025$
28/06/2024: 1,0030$
27/06/2024: 1,0024$
26/06/2024: 1,0015$
25/06/2024: 1,0011$
24/06/2024: 1,0011$
23/06/2024: 1,0017$
22/06/2024: 1,0015$
21/06/2024: 1,0019$

Andamento negli ultimi 180 giorni+0,19%

1,076 $1,051 $1,026 $1,000 $0,975 $0,950 $0,924 $0,899 $

Andamento negli ultimi 365 giorni+0,13%

1,076 $1,050 $1,025 $0,999 $0,974 $0,948 $0,922 $0,897 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,0019
$ 999.429.587
997.534.272 USDC
88,19%
2
LATOKEN
4,6
$ 1,00
$ 25.281.419
25.233.476 USDC
2,23%
3
WhiteBIT
4,9
$ 1,00
$ 18.277.333
18.242.672 USDC
1,61%
4
VCC Exchange
7,1
$ 1,00
$ 12.209.353
12.186.200 USDC
1,08%
5
Kucoin
7,9
$ 1,0019
$ 10.775.186
10.754.752 USDC
0,95%
6
Bitrue
4,4
$ 1,0013
$ 9.756.372
9.737.871 USDC
0,86%
7
IndoEx
4,0
$ 1,0018
$ 7.368.858
7.354.884 USDC
0,65%
8
Gate.io
7,7
$ 1,0020
$ 7.243.280
7.229.544 USDC
0,64%
9
Hoo.com
4,4
$ 1,00
$ 7.117.607
7.104.110 USDC
0,63%
10
Kraken
8,2
$ 1,0020
$ 4.047.789
4.040.113 USDC
0,36%
11
OKEx
6,9
$ 1,00017
$ 3.543.631
3.536.911 USDC
0,31%
12
Bitstamp
7,9
$ 1,00
$ 3.362.123
3.355.747 USDC
0,30%
13
Huobi Global
8,1
$ 1,0017
$ 1.860.294
1.856.766 USDC
0,16%
14
Crypto.com Exchange
7,3
$ 1,00010
$ 1.379.702
1.377.085 USDC
0,12%
15
Hotbit
4,0
$ 1,00050
$ 996.470
994.581 USDC
0,09%
16
BitMart
3,0
$ 1,0018
$ 915.713
913.977 USDC
0,08%
17
EXMO
6,1
$ 1,0059
$ 897.228
895.526 USDC
0,08%
18
Big.ONE
5,9
$ 1,0045
$ 571.880
570.796 USDC
0,05%
19
PancakeSwap
9,6
$ 1,00040
$ 461.968
461.092 USDC
0,04%
20
OceanEx
5,1
$ 1,0018
$ 370.020
369.318 USDC
0,03%
21
CoinEx
5,4
$ 1,0014
$ 1.003.276
1.001.374 USDC
0,09%
22
Bilaxy
3,9
$ 1,0022
$ 125.061
124.824 USDC
0,01%
23
Bitkub
5,1
$ 1,00072
$ 98.692
98.504 USDC
0,01%
24
Korbit
7,0
$ 1,0064
$ 30.749
30.691 USDC
0,00%
25
CoinTiger
3,9
$ 1,00020
$ 25.673
25.625 USDC
0,00%
26
AscendEX
6,3
$ 1,0010
$ 3.109
3.103 USDC
0,00%
27
ProBit Exchange
3,0
$ 1,00
$ 2.369
2.364 USDC
0,00%
28
Fatbtc
2,0
$ 0,99
$ 36.950
36.880 USDC
0,00%
29
BiKi
6,3
$ 1,00
$ 1.418
1.415 USDC
0,00%
30
Coinbit
6,0
$ 0,78
$ 2,0038
2,000 USDC
0,00%
31
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
32
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
33
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Binance.US
8,1
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 15.020.079
14.991.595 USDC
1,33%
37
Poloniex
7,6
$ 1,0012
$ 1.076.925
1.074.883 USDC
0,10%
Prezzo Attuale:
$ 1,0019
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0037$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0055$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 35,6MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha perso lo 0,08%.

Classifiche:
#11Capitalizzazione
#258Prezzo
#4Volume 24h
#1822Rarità
Globale:#5
Capitalizzazione:
35.663.100.475$ 35,6 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
35.595.483.294USDC35,5 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20241,0019$-0.01%
217/09/20241,0020$-0.05%
316/09/20241,0025$0.05%
415/09/20241,0020$-0.01%
514/09/20241,0021$0.08%
613/09/20241,0013$-0.14%
712/09/20241,0027$0.07%
811/09/20241,0020$0.01%
910/09/20241,0019$0.06%
1009/09/20241,0013$-0.11%
1108/09/20241,0024$0.00%
1207/09/20241,0024$-0.06%
1306/09/20241,0030$0.08%
1405/09/20241,0022$-0.01%
© 2023 by WeCoiners.com
Creato con amore in Italia