Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,09%

1,039 $1,026 $1,013 $1,001 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,00090$
13/10/2025: 1,0010$
12/10/2025: 1,00080$
11/10/2025: 1,00090$
10/10/2025: 1,00020$
09/10/2025: 1,00$
08/10/2025: 1,00010$
07/10/2025: 1,00$
06/10/2025: 1,00$
05/10/2025: 1,00$
04/10/2025: 1,00$
03/10/2025: 1,00$
02/10/2025: 1,000$
01/10/2025: 1,00040$
30/09/2025: 1,000$
29/09/2025: 1,0012$
28/09/2025: 1,0018$
27/09/2025: 1,0016$
26/09/2025: 1,0013$
25/09/2025: 1,0012$
24/09/2025: 1,0010$
23/09/2025: 1,0015$
22/09/2025: 1,00080$
21/09/2025: 1,00080$
20/09/2025: 1,00080$
19/09/2025: 1,0014$
18/09/2025: 1,00$
17/09/2025: 1,00040$
16/09/2025: 1,00040$
15/09/2025: 1,0013$
14/09/2025: 1,000$

Andamento negli ultimi 60 giorni+0,03%

1,039 $1,026 $1,013 $1,000 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,00090$
13/10/2025: 1,0010$
12/10/2025: 1,00080$
11/10/2025: 1,00090$
10/10/2025: 1,00020$
09/10/2025: 1,00$
08/10/2025: 1,00010$
07/10/2025: 1,00$
06/10/2025: 1,00$
05/10/2025: 1,00$
04/10/2025: 1,00$
03/10/2025: 1,00$
02/10/2025: 1,000$
01/10/2025: 1,00040$
30/09/2025: 1,000$
29/09/2025: 1,0012$
28/09/2025: 1,0018$
27/09/2025: 1,0016$
26/09/2025: 1,0013$
25/09/2025: 1,0012$
24/09/2025: 1,0010$
23/09/2025: 1,0015$
22/09/2025: 1,00080$
21/09/2025: 1,00080$
20/09/2025: 1,00080$
19/09/2025: 1,0014$
18/09/2025: 1,00$
17/09/2025: 1,00040$
16/09/2025: 1,00040$
15/09/2025: 1,0013$
14/09/2025: 1,000$
13/09/2025: 1,00$
12/09/2025: 1,00$
11/09/2025: 1,00$
10/09/2025: 1,00$
09/09/2025: 1,000$
08/09/2025: 1,00$
07/09/2025: 1,00050$
06/09/2025: 1,00010$
05/09/2025: 1,0012$
04/09/2025: 1,0015$
03/09/2025: 1,0011$
02/09/2025: 1,0016$
01/09/2025: 1,0014$
31/08/2025: 1,0015$
30/08/2025: 1,0015$
29/08/2025: 1,0013$
28/08/2025: 1,0014$
27/08/2025: 1,0015$
26/08/2025: 1,0017$
25/08/2025: 1,0019$
24/08/2025: 1,0017$
23/08/2025: 1,0016$
22/08/2025: 1,0013$
21/08/2025: 1,0020$
20/08/2025: 1,0016$
19/08/2025: 1,0018$
18/08/2025: 1,0010$
17/08/2025: 1,00050$
16/08/2025: 1,00050$
15/08/2025: 1,00060$

Andamento negli ultimi 90 giorni+0,10%

1,039 $1,026 $1,013 $1,000 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,00090$
13/10/2025: 1,0010$
12/10/2025: 1,00080$
11/10/2025: 1,00090$
10/10/2025: 1,00020$
09/10/2025: 1,00$
08/10/2025: 1,00010$
07/10/2025: 1,00$
06/10/2025: 1,00$
05/10/2025: 1,00$
04/10/2025: 1,00$
03/10/2025: 1,00$
02/10/2025: 1,000$
01/10/2025: 1,00040$
30/09/2025: 1,000$
29/09/2025: 1,0012$
28/09/2025: 1,0018$
27/09/2025: 1,0016$
26/09/2025: 1,0013$
25/09/2025: 1,0012$
24/09/2025: 1,0010$
23/09/2025: 1,0015$
22/09/2025: 1,00080$
21/09/2025: 1,00080$
20/09/2025: 1,00080$
19/09/2025: 1,0014$
18/09/2025: 1,00$
17/09/2025: 1,00040$
16/09/2025: 1,00040$
15/09/2025: 1,0013$
14/09/2025: 1,000$
13/09/2025: 1,00$
12/09/2025: 1,00$
11/09/2025: 1,00$
10/09/2025: 1,00$
09/09/2025: 1,000$
08/09/2025: 1,00$
07/09/2025: 1,00050$
06/09/2025: 1,00010$
05/09/2025: 1,0012$
04/09/2025: 1,0015$
03/09/2025: 1,0011$
02/09/2025: 1,0016$
01/09/2025: 1,0014$
31/08/2025: 1,0015$
30/08/2025: 1,0015$
29/08/2025: 1,0013$
28/08/2025: 1,0014$
27/08/2025: 1,0015$
26/08/2025: 1,0017$
25/08/2025: 1,0019$
24/08/2025: 1,0017$
23/08/2025: 1,0016$
22/08/2025: 1,0013$
21/08/2025: 1,0020$
20/08/2025: 1,0016$
19/08/2025: 1,0018$
18/08/2025: 1,0010$
17/08/2025: 1,00050$
16/08/2025: 1,00050$
15/08/2025: 1,00060$
14/08/2025: 1,00040$
13/08/2025: 1,00$
12/08/2025: 1,00$
11/08/2025: 1,00060$
10/08/2025: 1,00060$
09/08/2025: 1,00020$
08/08/2025: 1,00080$
07/08/2025: 1,00080$
06/08/2025: 1,0011$
05/08/2025: 1,00040$
04/08/2025: 1,00050$
03/08/2025: 1,0013$
02/08/2025: 1,0018$
01/08/2025: 1,0014$
31/07/2025: 1,0015$
30/07/2025: 1,0013$
29/07/2025: 1,0016$
28/07/2025: 1,0015$
27/07/2025: 1,00080$
26/07/2025: 1,00050$
25/07/2025: 1,00060$
24/07/2025: 1,00040$
23/07/2025: 1,00080$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00010$
17/07/2025: 1,00$
16/07/2025: 1,00$

Andamento negli ultimi 180 giorni+0,19%

1,076 $1,050 $1,025 $0,999 $0,974 $0,949 $0,923 $0,898 $

Andamento negli ultimi 365 giorni+-0,01%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,00070
$ 2.479.891.167
2.477.661.272 USDC
87,70%
2
Bitrue
4,4
$ 1,00073
$ 82.307.048
82.233.039 USDC
2,91%
3
ProBit Exchange
3,0
$ 1,00
$ 65.188.456
65.129.840 USDC
2,31%
4
LATOKEN
4,6
$ 1,00
$ 49.251.274
49.206.988 USDC
1,74%
5
Gate.io
7,7
$ 1,00090
$ 26.439.051
26.415.278 USDC
0,93%
6
Kucoin
7,9
$ 1,00090
$ 23.308.424
23.287.466 USDC
0,82%
7
Huobi Global
8,1
$ 1,00090
$ 18.002.980
17.986.792 USDC
0,64%
8
IndoEx
4,0
$ 1,00076
$ 13.086.778
13.075.011 USDC
0,46%
9
VCC Exchange
7,1
$ 1,00
$ 12.197.167
12.186.200 USDC
0,43%
10
Bitstamp
7,9
$ 1,00029
$ 11.721.543
11.711.003 USDC
0,41%
11
WhiteBIT
4,9
$ 1,00
$ 7.730.689
7.723.738 USDC
0,27%
12
Hoo.com
4,4
$ 1,00
$ 7.110.503
7.104.110 USDC
0,25%
13
BitMart
3,0
$ 1,00080
$ 4.342.931
4.339.026 USDC
0,15%
14
OKEx
6,9
$ 1,00017
$ 3.540.094
3.536.911 USDC
0,13%
15
Crypto.com Exchange
7,3
$ 1,00010
$ 1.378.325
1.377.085 USDC
0,05%
16
EXMO
6,1
$ 1,0057
$ 1.071.726
1.070.762 USDC
0,04%
17
Hotbit
4,0
$ 1,00050
$ 995.476
994.581 USDC
0,04%
18
CoinEx
5,4
$ 1,00026
$ 2.144.200
2.142.272 USDC
0,08%
19
Bitkub
5,1
$ 1,0012
$ 520.753
520.285 USDC
0,02%
20
PancakeSwap
9,6
$ 1,00040
$ 461.507
461.092 USDC
0,02%
21
Binance.US
8,1
$ 1,00020
$ 279.129
278.879 USDC
0,01%
22
Big.ONE
5,9
$ 1,00
$ 248.036
247.812 USDC
0,01%
23
Korbit
7,0
$ 1,049
$ 129.815
129.698 USDC
0,00%
24
Bilaxy
3,9
$ 1,000097
$ 112.340
112.239 USDC
0,00%
25
Kraken
8,2
$ 1,00080
$ 98.791
98.702 USDC
0,00%
26
CoinTiger
3,9
$ 1,00020
$ 25.648
25.625 USDC
0,00%
27
OceanEx
5,1
$ 1,00060
$ 8.305
8.298 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.106
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.913
36.880 USDC
0,00%
30
BiKi
6,3
$ 1,00
$ 1.416
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,0018
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 15.005.088
14.991.595 USDC
0,53%
37
Poloniex
7,6
$ 1,0012
$ 1.075.850
1.074.883 USDC
0,04%
Prezzo Attuale:
$ 1,00090
24h:
0.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0028$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0053$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 75,9MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,01% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,11%.

Classifiche:
#14Capitalizzazione
#249Prezzo
#4Volume 24h
#1848Rarità
Globale:#5
Capitalizzazione:
75.903.354.667$ 75,9 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
75.835.227.241USDC75,8 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
113/10/20251,0010$0.02%
212/10/20251,00080$-0.01%
311/10/20251,00090$0.07%
410/10/20251,00020$0.04%
509/10/20251,00$-0.03%
608/10/20251,00010$0.03%
707/10/20251,00$0.04%
806/10/20251,00$-0.04%
905/10/20251,00$0.02%
1004/10/20251,00$0.03%
1103/10/20251,00$-0.07%
1202/10/20251,000$-0.04%
1301/10/20251,00040$0.04%
1430/09/20251,000$-0.12%
© 2025 by WeCoiners.com
Creato con amore in Italia