USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,06%

1,041 $1,028 $1,015 $1,002 $0,989 $0,976 $0,963 $0,950 $
Adesso: 1,00040$
21/02/2026: 1,00090$
20/02/2026: 1,0011$
19/02/2026: 1,0016$
18/02/2026: 1,0017$
17/02/2026: 1,0015$
16/02/2026: 1,0015$
15/02/2026: 1,0012$
14/02/2026: 1,00090$
13/02/2026: 1,0012$
12/02/2026: 1,0020$
11/02/2026: 1,0015$
10/02/2026: 1,0011$
09/02/2026: 1,0010$
08/02/2026: 1,00090$
07/02/2026: 1,0014$
06/02/2026: 1,0018$
05/02/2026: 1,0030$
04/02/2026: 1,0034$
03/02/2026: 1,0023$
02/02/2026: 1,0019$
01/02/2026: 1,0015$
31/01/2026: 1,0018$
30/01/2026: 1,00091$
29/01/2026: 1,0012$
28/01/2026: 1,0010$
27/01/2026: 1,0012$
26/01/2026: 1,0021$
25/01/2026: 1,00049$
24/01/2026: 1,00091$
23/01/2026: 1,0010$

Andamento negli ultimi 60 giorni+-0,03%

1,040 $1,027 $1,014 $1,001 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,00040$
21/02/2026: 1,00090$
20/02/2026: 1,0011$
19/02/2026: 1,0016$
18/02/2026: 1,0017$
17/02/2026: 1,0015$
16/02/2026: 1,0015$
15/02/2026: 1,0012$
14/02/2026: 1,00090$
13/02/2026: 1,0012$
12/02/2026: 1,0020$
11/02/2026: 1,0015$
10/02/2026: 1,0011$
09/02/2026: 1,0010$
08/02/2026: 1,00090$
07/02/2026: 1,0014$
06/02/2026: 1,0018$
05/02/2026: 1,0030$
04/02/2026: 1,0034$
03/02/2026: 1,0023$
02/02/2026: 1,0019$
01/02/2026: 1,0015$
31/01/2026: 1,0018$
30/01/2026: 1,00091$
29/01/2026: 1,0012$
28/01/2026: 1,0010$
27/01/2026: 1,0012$
26/01/2026: 1,0021$
25/01/2026: 1,00049$
24/01/2026: 1,00091$
23/01/2026: 1,0010$
22/01/2026: 1,00077$
21/01/2026: 1,00080$
20/01/2026: 1,00089$
19/01/2026: 1,00031$
18/01/2026: 1,000040$
17/01/2026: 1,00$
16/01/2026: 1,00$
15/01/2026: 1,00$
14/01/2026: 1,00$
13/01/2026: 1,00$
12/01/2026: 1,00027$
11/01/2026: 1,00079$
10/01/2026: 1,0011$
09/01/2026: 1,00091$
08/01/2026: 1,00038$
07/01/2026: 1,00054$
06/01/2026: 1,00$
05/01/2026: 1,00$
04/01/2026: 1,00$
03/01/2026: 1,000$
02/01/2026: 1,00020$
01/01/2026: 1,0013$
31/12/2025: 1,0019$
30/12/2025: 1,0014$
29/12/2025: 1,00083$
28/12/2025: 1,0013$
27/12/2025: 1,0014$
26/12/2025: 1,0016$
25/12/2025: 1,00060$
24/12/2025: 1,00070$

Andamento negli ultimi 90 giorni+-0,12%

1,040 $1,027 $1,014 $1,001 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,00040$
21/02/2026: 1,00090$
20/02/2026: 1,0011$
19/02/2026: 1,0016$
18/02/2026: 1,0017$
17/02/2026: 1,0015$
16/02/2026: 1,0015$
15/02/2026: 1,0012$
14/02/2026: 1,00090$
13/02/2026: 1,0012$
12/02/2026: 1,0020$
11/02/2026: 1,0015$
10/02/2026: 1,0011$
09/02/2026: 1,0010$
08/02/2026: 1,00090$
07/02/2026: 1,0014$
06/02/2026: 1,0018$
05/02/2026: 1,0030$
04/02/2026: 1,0034$
03/02/2026: 1,0023$
02/02/2026: 1,0019$
01/02/2026: 1,0015$
31/01/2026: 1,0018$
30/01/2026: 1,00091$
29/01/2026: 1,0012$
28/01/2026: 1,0010$
27/01/2026: 1,0012$
26/01/2026: 1,0021$
25/01/2026: 1,00049$
24/01/2026: 1,00091$
23/01/2026: 1,0010$
22/01/2026: 1,00077$
21/01/2026: 1,00080$
20/01/2026: 1,00089$
19/01/2026: 1,00031$
18/01/2026: 1,000040$
17/01/2026: 1,00$
16/01/2026: 1,00$
15/01/2026: 1,00$
14/01/2026: 1,00$
13/01/2026: 1,00$
12/01/2026: 1,00027$
11/01/2026: 1,00079$
10/01/2026: 1,0011$
09/01/2026: 1,00091$
08/01/2026: 1,00038$
07/01/2026: 1,00054$
06/01/2026: 1,00$
05/01/2026: 1,00$
04/01/2026: 1,00$
03/01/2026: 1,000$
02/01/2026: 1,00020$
01/01/2026: 1,0013$
31/12/2025: 1,0019$
30/12/2025: 1,0014$
29/12/2025: 1,00083$
28/12/2025: 1,0013$
27/12/2025: 1,0014$
26/12/2025: 1,0016$
25/12/2025: 1,00060$
24/12/2025: 1,00070$
23/12/2025: 1,00050$
22/12/2025: 1,00070$
21/12/2025: 1,0011$
20/12/2025: 1,0013$
19/12/2025: 1,0016$
18/12/2025: 1,0019$
17/12/2025: 1,0018$
16/12/2025: 1,0012$
15/12/2025: 1,0017$
14/12/2025: 1,000$
13/12/2025: 1,00050$
12/12/2025: 1,00030$
11/12/2025: 1,000$
10/12/2025: 1,000$
09/12/2025: 1,00010$
08/12/2025: 1,00060$
07/12/2025: 1,00050$
06/12/2025: 1,000$
05/12/2025: 1,00020$
04/12/2025: 1,00$
03/12/2025: 1,00$
02/12/2025: 1,00020$
01/12/2025: 1,0012$
30/11/2025: 1,00060$
29/11/2025: 1,00080$
28/11/2025: 1,00090$
27/11/2025: 1,00080$
26/11/2025: 1,00060$
25/11/2025: 1,0016$
24/11/2025: 1,0016$

Andamento negli ultimi 180 giorni+-0,13%

1,078 $1,052 $1,027 $1,001 $0,975 $0,950 $0,924 $0,899 $

Andamento negli ultimi 365 giorni+-0,11%

1,078 $1,052 $1,026 $1,001 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,00030
$ 440.261.466
440.085.432 USDC
60,71%
2
Korbit
7,0
$ 1,017
$ 133.011.919
132.958.736 USDC
18,34%
3
BitMart
3,0
$ 1,00035
$ 36.797.213
36.782.500 USDC
5,07%
4
Gate.io
7,7
$ 1,00050
$ 18.235.405
18.228.114 USDC
2,51%
5
Bitrue
4,4
$ 1,000061
$ 16.740.731
16.734.038 USDC
2,31%
6
Huobi Global
8,1
$ 1,00050
$ 12.856.744
12.851.604 USDC
1,77%
7
VCC Exchange
7,1
$ 1,00
$ 12.191.074
12.186.200 USDC
1,68%
8
Hoo.com
4,4
$ 1,00
$ 7.106.951
7.104.110 USDC
0,98%
9
Kucoin
7,9
$ 1,00030
$ 6.566.768
6.564.143 USDC
0,91%
10
Kraken
8,2
$ 1,00040
$ 6.351.084
6.348.545 USDC
0,88%
11
WhiteBIT
4,9
$ 1,00050
$ 4.851.644
4.849.704 USDC
0,67%
12
OKEx
6,9
$ 1,00017
$ 3.538.326
3.536.911 USDC
0,49%
13
Bitstamp
7,9
$ 1,00014
$ 4.080.408
4.078.776 USDC
0,56%
14
Crypto.com Exchange
7,3
$ 1,00010
$ 1.377.636
1.377.085 USDC
0,19%
15
EXMO
6,1
$ 1,0046
$ 1.272.305
1.271.796 USDC
0,18%
16
Hotbit
4,0
$ 1,00050
$ 994.978
994.581 USDC
0,14%
17
IndoEx
4,0
$ 1,00042
$ 846.973
846.635 USDC
0,12%
18
PancakeSwap
9,6
$ 1,00040
$ 461.276
461.092 USDC
0,06%
19
LATOKEN
4,6
$ 1,00027
$ 363.678
363.532 USDC
0,05%
20
Bitkub
5,1
$ 1,030
$ 354.000
353.858 USDC
0,05%
21
CoinEx
5,4
$ 1,00037
$ 533.299
533.086 USDC
0,07%
22
Big.ONE
5,9
$ 1,0012
$ 128.216
128.165 USDC
0,02%
23
Bilaxy
3,9
$ 1,00030
$ 112.899
112.854 USDC
0,02%
24
CoinTiger
3,9
$ 1,00020
$ 25.635
25.625 USDC
0,00%
25
Binance.US
8,1
$ 1,00
$ 15.783
15.777 USDC
0,00%
26
OceanEx
5,1
$ 1,040
$ 9.875
9.871 USDC
0,00%
27
ProBit Exchange
3,0
$ 1,0010
$ 5.394
5.391 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.104
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.894
36.880 USDC
0,01%
30
BiKi
6,3
$ 1,00
$ 1.415
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,00080
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 14.997.592
14.991.595 USDC
2,07%
37
Poloniex
7,6
$ 1,0012
$ 1.075.313
1.074.883 USDC
0,15%
Prezzo Attuale:
$ 1,00040
24h:
0.05%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0037$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0053$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 74,4MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,05% mentre nel corso degli ultimi 7 giorni ha perso lo 0,08%.

Classifiche:
#12Capitalizzazione
#236Prezzo
#4Volume 24h
#1844Rarità
Globale:#5
Capitalizzazione:
74.486.400.006$ 74,4 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
74.456.612.419USDC74,4 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
121/02/20261,00090$-0.02%
220/02/20261,0011$-0.05%
319/02/20261,0016$-0.01%
418/02/20261,0017$0.02%
517/02/20261,0015$0.00%
616/02/20261,0015$0.03%
715/02/20261,0012$0.03%
814/02/20261,00090$-0.03%
913/02/20261,0012$-0.08%
1012/02/20261,0020$0.05%
1111/02/20261,0015$0.04%
1210/02/20261,0011$0.01%
1309/02/20261,0010$0.01%
1408/02/20261,00090$-0.05%
© 2025 by WeCoiners.com
Creato con amore in Italia