Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,42%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0019$
22/12/2024: 1,0014$
21/12/2024: 1,00070$
20/12/2024: 1,0012$
19/12/2024: 1,0012$
18/12/2024: 1,000$
17/12/2024: 1,00$
16/12/2024: 1,00$
15/12/2024: 1,00$
14/12/2024: 1,00$
13/12/2024: 1,00$
12/12/2024: 1,00$
11/12/2024: 1,00$
10/12/2024: 1,00010$
09/12/2024: 1,00050$
08/12/2024: 1,00020$
07/12/2024: 1,00$
06/12/2024: 1,00$
05/12/2024: 1,00$
04/12/2024: 1,00$
03/12/2024: 1,00070$
02/12/2024: 1,00050$
01/12/2024: 1,00060$
30/11/2024: 1,00040$
29/11/2024: 1,00050$
28/11/2024: 1,00080$
27/11/2024: 1,00$
26/11/2024: 1,0015$
25/11/2024: 1,0012$
24/11/2024: 1,00$
23/11/2024: 1,00$

Andamento negli ultimi 60 giorni+0,17%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0019$
22/12/2024: 1,0014$
21/12/2024: 1,00070$
20/12/2024: 1,0012$
19/12/2024: 1,0012$
18/12/2024: 1,000$
17/12/2024: 1,00$
16/12/2024: 1,00$
15/12/2024: 1,00$
14/12/2024: 1,00$
13/12/2024: 1,00$
12/12/2024: 1,00$
11/12/2024: 1,00$
10/12/2024: 1,00010$
09/12/2024: 1,00050$
08/12/2024: 1,00020$
07/12/2024: 1,00$
06/12/2024: 1,00$
05/12/2024: 1,00$
04/12/2024: 1,00$
03/12/2024: 1,00070$
02/12/2024: 1,00050$
01/12/2024: 1,00060$
30/11/2024: 1,00040$
29/11/2024: 1,00050$
28/11/2024: 1,00080$
27/11/2024: 1,00$
26/11/2024: 1,0015$
25/11/2024: 1,0012$
24/11/2024: 1,00$
23/11/2024: 1,00$
22/11/2024: 1,00$
21/11/2024: 1,00$
20/11/2024: 1,00$
19/11/2024: 1,00$
18/11/2024: 1,00$
17/11/2024: 1,00030$
16/11/2024: 1,00$
15/11/2024: 1,00$
14/11/2024: 1,00$
13/11/2024: 1,00$
12/11/2024: 1,00$
11/11/2024: 1,00$
10/11/2024: 1,00$
09/11/2024: 1,00$
08/11/2024: 1,00$
07/11/2024: 1,00$
06/11/2024: 1,00$
05/11/2024: 1,0013$
04/11/2024: 1,0012$
03/11/2024: 1,0010$
02/11/2024: 1,00011$
01/11/2024: 1,0010$
31/10/2024: 1,0012$
30/10/2024: 1,0013$
29/10/2024: 1,00$
28/10/2024: 1,0010$
27/10/2024: 1,0012$
26/10/2024: 1,00088$
25/10/2024: 1,0014$
24/10/2024: 1,00020$

Andamento negli ultimi 90 giorni+0,00%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0019$
22/12/2024: 1,0014$
21/12/2024: 1,00070$
20/12/2024: 1,0012$
19/12/2024: 1,0012$
18/12/2024: 1,000$
17/12/2024: 1,00$
16/12/2024: 1,00$
15/12/2024: 1,00$
14/12/2024: 1,00$
13/12/2024: 1,00$
12/12/2024: 1,00$
11/12/2024: 1,00$
10/12/2024: 1,00010$
09/12/2024: 1,00050$
08/12/2024: 1,00020$
07/12/2024: 1,00$
06/12/2024: 1,00$
05/12/2024: 1,00$
04/12/2024: 1,00$
03/12/2024: 1,00070$
02/12/2024: 1,00050$
01/12/2024: 1,00060$
30/11/2024: 1,00040$
29/11/2024: 1,00050$
28/11/2024: 1,00080$
27/11/2024: 1,00$
26/11/2024: 1,0015$
25/11/2024: 1,0012$
24/11/2024: 1,00$
23/11/2024: 1,00$
22/11/2024: 1,00$
21/11/2024: 1,00$
20/11/2024: 1,00$
19/11/2024: 1,00$
18/11/2024: 1,00$
17/11/2024: 1,00030$
16/11/2024: 1,00$
15/11/2024: 1,00$
14/11/2024: 1,00$
13/11/2024: 1,00$
12/11/2024: 1,00$
11/11/2024: 1,00$
10/11/2024: 1,00$
09/11/2024: 1,00$
08/11/2024: 1,00$
07/11/2024: 1,00$
06/11/2024: 1,00$
05/11/2024: 1,0013$
04/11/2024: 1,0012$
03/11/2024: 1,0010$
02/11/2024: 1,00011$
01/11/2024: 1,0010$
31/10/2024: 1,0012$
30/10/2024: 1,0013$
29/10/2024: 1,00$
28/10/2024: 1,0010$
27/10/2024: 1,0012$
26/10/2024: 1,00088$
25/10/2024: 1,0014$
24/10/2024: 1,00020$
23/10/2024: 1,00059$
22/10/2024: 1,00044$
21/10/2024: 1,0012$
20/10/2024: 1,00030$
19/10/2024: 1,00010$
18/10/2024: 1,00$
17/10/2024: 1,00060$
16/10/2024: 1,00060$
15/10/2024: 1,0012$
14/10/2024: 1,0010$
13/10/2024: 1,0022$
12/10/2024: 1,0022$
11/10/2024: 1,0010$
10/10/2024: 1,0010$
09/10/2024: 1,0010$
08/10/2024: 1,0013$
07/10/2024: 1,0012$
06/10/2024: 1,0011$
05/10/2024: 1,00040$
04/10/2024: 1,0019$
03/10/2024: 1,0020$
02/10/2024: 1,0022$
01/10/2024: 1,0023$
30/09/2024: 1,0023$
29/09/2024: 1,0017$
28/09/2024: 1,0016$
27/09/2024: 1,0019$
26/09/2024: 1,0020$
25/09/2024: 1,0022$
24/09/2024: 1,0019$

Andamento negli ultimi 180 giorni+0,04%

1,076 $1,051 $1,025 $1,000 $0,974 $0,949 $0,923 $0,898 $

Andamento negli ultimi 365 giorni+0,10%

1,076 $1,050 $1,025 $0,999 $0,974 $0,948 $0,922 $0,897 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,0019
$ 1.107.064.681
1.104.965.248 USDC
83,84%
2
Bitrue
4,4
$ 1,0013
$ 69.268.832
69.137.471 USDC
5,25%
3
WhiteBIT
4,9
$ 1,0013
$ 30.385.913
30.328.290 USDC
2,30%
4
Gate.io
7,7
$ 1,0016
$ 16.305.840
16.274.918 USDC
1,23%
5
LATOKEN
4,6
$ 1,0011
$ 13.731.581
13.705.541 USDC
1,04%
6
VCC Exchange
7,1
$ 1,00
$ 12.209.353
12.186.200 USDC
0,92%
7
Kraken
8,2
$ 1,0017
$ 11.353.330
11.331.800 USDC
0,86%
8
IndoEx
4,0
$ 1,0016
$ 9.711.519
9.693.102 USDC
0,74%
9
Kucoin
7,9
$ 1,0016
$ 9.434.969
9.417.077 USDC
0,71%
10
Hoo.com
4,4
$ 1,00
$ 7.117.607
7.104.110 USDC
0,54%
11
Huobi Global
8,1
$ 1,0015
$ 3.826.391
3.819.135 USDC
0,29%
12
OKEx
6,9
$ 1,00017
$ 3.543.631
3.536.911 USDC
0,27%
13
Bitstamp
7,9
$ 1,00061
$ 3.305.351
3.299.083 USDC
0,25%
14
BitMart
3,0
$ 1,0016
$ 1.412.744
1.410.065 USDC
0,11%
15
Crypto.com Exchange
7,3
$ 1,00010
$ 1.379.702
1.377.085 USDC
0,10%
16
Hotbit
4,0
$ 1,00050
$ 996.470
994.581 USDC
0,08%
17
EXMO
6,1
$ 1,0027
$ 834.431
832.849 USDC
0,06%
18
CoinEx
5,4
$ 1,0011
$ 971.193
969.351 USDC
0,07%
19
PancakeSwap
9,6
$ 1,00040
$ 461.968
461.092 USDC
0,03%
20
OceanEx
5,1
$ 1,0015
$ 407.853
407.080 USDC
0,03%
21
Big.ONE
5,9
$ 1,00
$ 327.396
326.775 USDC
0,02%
22
Bitkub
5,1
$ 1,0028
$ 148.820
148.538 USDC
0,01%
23
Bilaxy
3,9
$ 1,00080
$ 120.464
120.236 USDC
0,01%
24
CoinTiger
3,9
$ 1,00020
$ 25.673
25.625 USDC
0,00%
25
ProBit Exchange
3,0
$ 1,0010
$ 14.878
14.849 USDC
0,00%
26
Korbit
7,0
$ 1,042
$ 3.334
3.328 USDC
0,00%
27
AscendEX
6,3
$ 1,0010
$ 3.109
3.103 USDC
0,00%
28
Fatbtc
2,0
$ 0,99
$ 36.950
36.880 USDC
0,00%
29
BiKi
6,3
$ 1,00
$ 1.418
1.415 USDC
0,00%
30
Coinbit
6,0
$ 0,78
$ 2,0038
2,000 USDC
0,00%
31
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
32
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Binance.US
8,1
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 15.020.079
14.991.595 USDC
1,14%
37
Poloniex
7,6
$ 1,0012
$ 1.076.925
1.074.883 USDC
0,08%
Prezzo Attuale:
$ 1,0019
24h:
0.05%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0031$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0055$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 43,0MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,05% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,31%.

Classifiche:
#12Capitalizzazione
#266Prezzo
#4Volume 24h
#1827Rarità
Globale:#5
Capitalizzazione:
43.079.643.127$ 43,0 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
42.997.923.265USDC42,9 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
122/12/20241,0014$0.07%
221/12/20241,00070$-0.05%
320/12/20241,0012$0.00%
419/12/20241,0012$0.12%
518/12/20241,000$0.11%
617/12/20241,00$0.01%
716/12/20241,00$-0.10%
815/12/20241,00$0.03%
914/12/20241,00$0.02%
1013/12/20241,00$0.00%
1112/12/20241,00$0.02%
1211/12/20241,00$-0.09%
1310/12/20241,00010$-0.04%
1409/12/20241,00050$0.03%
© 2023 by WeCoiners.com
Creato con amore in Italia