Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,06%

1,039 $1,026 $1,013 $1,000 $0,987 $0,975 $0,962 $0,949 $
Adesso: 1,0010$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$
30/06/2025: 1,0013$
29/06/2025: 1,00$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00$
25/06/2025: 1,00$
24/06/2025: 1,00030$
23/06/2025: 1,0011$
22/06/2025: 1,0013$
21/06/2025: 1,00060$
20/06/2025: 1,00050$
19/06/2025: 1,00050$
18/06/2025: 1,00070$
17/06/2025: 1,00070$
16/06/2025: 1,00020$
15/06/2025: 1,0015$
14/06/2025: 1,00080$
13/06/2025: 1,00$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,000$
08/06/2025: 1,00030$
07/06/2025: 1,00050$
06/06/2025: 1,00$
05/06/2025: 1,00040$

Andamento negli ultimi 60 giorni+-0,06%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0010$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$
30/06/2025: 1,0013$
29/06/2025: 1,00$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00$
25/06/2025: 1,00$
24/06/2025: 1,00030$
23/06/2025: 1,0011$
22/06/2025: 1,0013$
21/06/2025: 1,00060$
20/06/2025: 1,00050$
19/06/2025: 1,00050$
18/06/2025: 1,00070$
17/06/2025: 1,00070$
16/06/2025: 1,00020$
15/06/2025: 1,0015$
14/06/2025: 1,00080$
13/06/2025: 1,00$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,000$
08/06/2025: 1,00030$
07/06/2025: 1,00050$
06/06/2025: 1,00$
05/06/2025: 1,00040$
04/06/2025: 1,00$
03/06/2025: 1,00$
02/06/2025: 1,00$
01/06/2025: 1,00$
31/05/2025: 1,00$
30/05/2025: 1,00$
29/05/2025: 1,00$
28/05/2025: 1,00$
27/05/2025: 1,00$
26/05/2025: 1,00$
25/05/2025: 1,00$
24/05/2025: 1,00$
23/05/2025: 1,00$
22/05/2025: 1,00$
21/05/2025: 1,00$
20/05/2025: 1,00$
19/05/2025: 1,00$
18/05/2025: 1,00$
17/05/2025: 1,00$
16/05/2025: 1,00$
15/05/2025: 1,00$
14/05/2025: 1,00$
13/05/2025: 1,00040$
12/05/2025: 1,00050$
11/05/2025: 1,00$
10/05/2025: 1,00$
09/05/2025: 1,000$
08/05/2025: 1,00060$
07/05/2025: 1,00090$
06/05/2025: 1,0016$

Andamento negli ultimi 90 giorni+0,04%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0010$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$
30/06/2025: 1,0013$
29/06/2025: 1,00$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00$
25/06/2025: 1,00$
24/06/2025: 1,00030$
23/06/2025: 1,0011$
22/06/2025: 1,0013$
21/06/2025: 1,00060$
20/06/2025: 1,00050$
19/06/2025: 1,00050$
18/06/2025: 1,00070$
17/06/2025: 1,00070$
16/06/2025: 1,00020$
15/06/2025: 1,0015$
14/06/2025: 1,00080$
13/06/2025: 1,00$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,000$
08/06/2025: 1,00030$
07/06/2025: 1,00050$
06/06/2025: 1,00$
05/06/2025: 1,00040$
04/06/2025: 1,00$
03/06/2025: 1,00$
02/06/2025: 1,00$
01/06/2025: 1,00$
31/05/2025: 1,00$
30/05/2025: 1,00$
29/05/2025: 1,00$
28/05/2025: 1,00$
27/05/2025: 1,00$
26/05/2025: 1,00$
25/05/2025: 1,00$
24/05/2025: 1,00$
23/05/2025: 1,00$
22/05/2025: 1,00$
21/05/2025: 1,00$
20/05/2025: 1,00$
19/05/2025: 1,00$
18/05/2025: 1,00$
17/05/2025: 1,00$
16/05/2025: 1,00$
15/05/2025: 1,00$
14/05/2025: 1,00$
13/05/2025: 1,00040$
12/05/2025: 1,00050$
11/05/2025: 1,00$
10/05/2025: 1,00$
09/05/2025: 1,000$
08/05/2025: 1,00060$
07/05/2025: 1,00090$
06/05/2025: 1,0016$
05/05/2025: 1,0023$
04/05/2025: 1,0020$
03/05/2025: 1,0011$
02/05/2025: 1,00$
01/05/2025: 1,00$
30/04/2025: 1,0013$
29/04/2025: 1,00050$
28/04/2025: 1,00060$
27/04/2025: 1,00$
26/04/2025: 1,00020$
25/04/2025: 1,00$
24/04/2025: 1,00$
23/04/2025: 1,00$
22/04/2025: 1,00$
21/04/2025: 1,00$
20/04/2025: 1,00$
19/04/2025: 1,00$
18/04/2025: 1,00$
17/04/2025: 1,00$
16/04/2025: 1,00$
15/04/2025: 1,00$
14/04/2025: 1,00$
13/04/2025: 1,00$
12/04/2025: 1,00$
11/04/2025: 1,00$
10/04/2025: 1,00$
09/04/2025: 1,000050$
08/04/2025: 1,00080$
07/04/2025: 1,00025$
06/04/2025: 1,00060$

Andamento negli ultimi 180 giorni+0,07%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Andamento negli ultimi 365 giorni+-0,08%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,00100
$ 418.846.107
418.427.680 USDC
76,40%
2
Bitrue
4,4
$ 1,00080
$ 14.545.293
14.530.763 USDC
2,65%
3
IndoEx
4,0
$ 1,0012
$ 13.119.444
13.106.338 USDC
2,39%
4
ProBit Exchange
3,0
$ 1,00
$ 12.999.285
12.986.299 USDC
2,37%
5
VCC Exchange
7,1
$ 1,00
$ 12.198.386
12.186.200 USDC
2,22%
6
Gate.io
7,7
$ 1,00100
$ 10.549.667
10.539.128 USDC
1,92%
7
LATOKEN
4,6
$ 1,00
$ 10.472.175
10.461.714 USDC
1,91%
8
Kraken
8,2
$ 1,00090
$ 9.227.532
9.218.314 USDC
1,68%
9
Hoo.com
4,4
$ 1,00
$ 7.111.214
7.104.110 USDC
1,30%
10
Kucoin
7,9
$ 1,00090
$ 4.965.921
4.960.960 USDC
0,91%
11
WhiteBIT
4,9
$ 1,00
$ 4.018.049
4.014.035 USDC
0,73%
12
OKEx
6,9
$ 1,00017
$ 3.540.448
3.536.911 USDC
0,65%
13
Huobi Global
8,1
$ 1,0011
$ 3.344.873
3.341.531 USDC
0,61%
14
BitMart
3,0
$ 1,00097
$ 1.770.604
1.768.835 USDC
0,32%
15
Crypto.com Exchange
7,3
$ 1,00010
$ 1.378.462
1.377.085 USDC
0,25%
16
Hotbit
4,0
$ 1,00050
$ 995.575
994.581 USDC
0,18%
17
Bitstamp
7,9
$ 1,00072
$ 1.190.513
1.189.324 USDC
0,22%
18
EXMO
6,1
$ 1,0019
$ 706.022
705.317 USDC
0,13%
19
PancakeSwap
9,6
$ 1,00040
$ 461.553
461.092 USDC
0,08%
20
CoinEx
5,4
$ 1,00
$ 320.041
319.721 USDC
0,06%
21
Bitkub
5,1
$ 1,00063
$ 126.842
126.715 USDC
0,02%
22
Bilaxy
3,9
$ 1,00050
$ 118.329
118.210 USDC
0,02%
23
Big.ONE
5,9
$ 1,0021
$ 89.334
89.245 USDC
0,02%
24
CoinTiger
3,9
$ 1,00020
$ 25.650
25.625 USDC
0,00%
25
Korbit
7,0
$ 1,0047
$ 9.567
9.558 USDC
0,00%
26
OceanEx
5,1
$ 1,0012
$ 7.957
7.949 USDC
0,00%
27
AscendEX
6,3
$ 1,0010
$ 3.106
3.103 USDC
0,00%
28
Fatbtc
2,0
$ 0,99
$ 36.917
36.880 USDC
0,01%
29
BiKi
6,3
$ 1,00
$ 1.416
1.415 USDC
0,00%
30
Binance.US
8,1
$ 1,000
$ 350,4
350,0 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,0020
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 15.006.587
14.991.595 USDC
2,74%
37
Poloniex
7,6
$ 1,0012
$ 1.075.958
1.074.883 USDC
0,20%
Prezzo Attuale:
$ 1,0010
24h:
0.03%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0021$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0053$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 62,2MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,03% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,13%.

Classifiche:
#12Capitalizzazione
#246Prezzo
#4Volume 24h
#1843Rarità
Globale:#5
Capitalizzazione:
62.247.580.329$ 62,2 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
62.185.421.654USDC62,1 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
104/07/20251,0013$0.02%
203/07/20251,0011$-0.02%
302/07/20251,0013$-0.04%
401/07/20251,0017$0.04%
530/06/20251,0013$0.15%
629/06/20251,00$0.01%
728/06/20251,00$-0.02%
827/06/20251,00$0.01%
926/06/20251,00$0.04%
1025/06/20251,00$-0.09%
1124/06/20251,00030$-0.08%
1223/06/20251,0011$-0.02%
1322/06/20251,0013$0.07%
1421/06/20251,00060$0.01%
© 2023 by WeCoiners.com
Creato con amore in Italia