Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,04%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,949 $
Adesso: 1,00040$
08/01/2026: 1,00038$
07/01/2026: 1,00054$
06/01/2026: 1,00$
05/01/2026: 1,00$
04/01/2026: 1,00$
03/01/2026: 1,000$
02/01/2026: 1,00020$
01/01/2026: 1,0013$
31/12/2025: 1,0019$
30/12/2025: 1,0014$
29/12/2025: 1,00083$
28/12/2025: 1,0013$
27/12/2025: 1,0014$
26/12/2025: 1,0016$
25/12/2025: 1,00060$
24/12/2025: 1,00070$
23/12/2025: 1,00050$
22/12/2025: 1,00070$
21/12/2025: 1,0011$
20/12/2025: 1,0013$
19/12/2025: 1,0016$
18/12/2025: 1,0019$
17/12/2025: 1,0018$
16/12/2025: 1,0012$
15/12/2025: 1,0017$
14/12/2025: 1,000$
13/12/2025: 1,00050$
12/12/2025: 1,00030$
11/12/2025: 1,000$
10/12/2025: 1,000$

Andamento negli ultimi 60 giorni+0,03%

1,042 $1,028 $1,015 $1,002 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,00040$
08/01/2026: 1,00038$
07/01/2026: 1,00054$
06/01/2026: 1,00$
05/01/2026: 1,00$
04/01/2026: 1,00$
03/01/2026: 1,000$
02/01/2026: 1,00020$
01/01/2026: 1,0013$
31/12/2025: 1,0019$
30/12/2025: 1,0014$
29/12/2025: 1,00083$
28/12/2025: 1,0013$
27/12/2025: 1,0014$
26/12/2025: 1,0016$
25/12/2025: 1,00060$
24/12/2025: 1,00070$
23/12/2025: 1,00050$
22/12/2025: 1,00070$
21/12/2025: 1,0011$
20/12/2025: 1,0013$
19/12/2025: 1,0016$
18/12/2025: 1,0019$
17/12/2025: 1,0018$
16/12/2025: 1,0012$
15/12/2025: 1,0017$
14/12/2025: 1,000$
13/12/2025: 1,00050$
12/12/2025: 1,00030$
11/12/2025: 1,000$
10/12/2025: 1,000$
09/12/2025: 1,00010$
08/12/2025: 1,00060$
07/12/2025: 1,00050$
06/12/2025: 1,000$
05/12/2025: 1,00020$
04/12/2025: 1,00$
03/12/2025: 1,00$
02/12/2025: 1,00020$
01/12/2025: 1,0012$
30/11/2025: 1,00060$
29/11/2025: 1,00080$
28/11/2025: 1,00090$
27/11/2025: 1,00080$
26/11/2025: 1,00060$
25/11/2025: 1,0016$
24/11/2025: 1,0016$
23/11/2025: 1,0020$
22/11/2025: 1,0019$
21/11/2025: 1,0022$
20/11/2025: 1,0024$
19/11/2025: 1,0018$
18/11/2025: 1,0021$
17/11/2025: 1,0043$
16/11/2025: 1,0047$
15/11/2025: 1,0011$
14/11/2025: 1,0022$
13/11/2025: 1,0013$
12/11/2025: 1,00040$
11/11/2025: 1,0016$
10/11/2025: 1,00010$

Andamento negli ultimi 90 giorni+-0,05%

1,042 $1,028 $1,015 $1,002 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,00040$
08/01/2026: 1,00038$
07/01/2026: 1,00054$
06/01/2026: 1,00$
05/01/2026: 1,00$
04/01/2026: 1,00$
03/01/2026: 1,000$
02/01/2026: 1,00020$
01/01/2026: 1,0013$
31/12/2025: 1,0019$
30/12/2025: 1,0014$
29/12/2025: 1,00083$
28/12/2025: 1,0013$
27/12/2025: 1,0014$
26/12/2025: 1,0016$
25/12/2025: 1,00060$
24/12/2025: 1,00070$
23/12/2025: 1,00050$
22/12/2025: 1,00070$
21/12/2025: 1,0011$
20/12/2025: 1,0013$
19/12/2025: 1,0016$
18/12/2025: 1,0019$
17/12/2025: 1,0018$
16/12/2025: 1,0012$
15/12/2025: 1,0017$
14/12/2025: 1,000$
13/12/2025: 1,00050$
12/12/2025: 1,00030$
11/12/2025: 1,000$
10/12/2025: 1,000$
09/12/2025: 1,00010$
08/12/2025: 1,00060$
07/12/2025: 1,00050$
06/12/2025: 1,000$
05/12/2025: 1,00020$
04/12/2025: 1,00$
03/12/2025: 1,00$
02/12/2025: 1,00020$
01/12/2025: 1,0012$
30/11/2025: 1,00060$
29/11/2025: 1,00080$
28/11/2025: 1,00090$
27/11/2025: 1,00080$
26/11/2025: 1,00060$
25/11/2025: 1,0016$
24/11/2025: 1,0016$
23/11/2025: 1,0020$
22/11/2025: 1,0019$
21/11/2025: 1,0022$
20/11/2025: 1,0024$
19/11/2025: 1,0018$
18/11/2025: 1,0021$
17/11/2025: 1,0043$
16/11/2025: 1,0047$
15/11/2025: 1,0011$
14/11/2025: 1,0022$
13/11/2025: 1,0013$
12/11/2025: 1,00040$
11/11/2025: 1,0016$
10/11/2025: 1,00010$
09/11/2025: 1,00060$
08/11/2025: 1,0015$
07/11/2025: 1,00030$
06/11/2025: 1,00090$
05/11/2025: 1,00040$
04/11/2025: 1,00060$
03/11/2025: 1,0017$
02/11/2025: 1,0013$
01/11/2025: 1,0019$
31/10/2025: 1,0020$
30/10/2025: 1,0015$
29/10/2025: 1,0015$
28/10/2025: 1,00030$
27/10/2025: 1,00010$
26/10/2025: 1,00$
25/10/2025: 1,00$
24/10/2025: 1,00060$
23/10/2025: 1,00020$
22/10/2025: 1,000$
21/10/2025: 1,0011$
20/10/2025: 1,0014$
19/10/2025: 1,0014$
18/10/2025: 1,0015$
17/10/2025: 1,0015$
16/10/2025: 1,0013$
15/10/2025: 1,00030$
14/10/2025: 1,0013$
13/10/2025: 1,0010$
12/10/2025: 1,00080$
11/10/2025: 1,00090$

Andamento negli ultimi 180 giorni+0,21%

1,078 $1,052 $1,027 $1,001 $0,975 $0,950 $0,924 $0,898 $

Andamento negli ultimi 365 giorni+-0,13%

1,078 $1,052 $1,026 $1,001 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,00035
$ 2.112.390.434
2.111.545.816 USDC
87,69%
2
Bitrue
4,4
$ 1,00041
$ 71.145.845
71.117.399 USDC
2,95%
3
LATOKEN
4,6
$ 1,00070
$ 36.042.603
36.028.192 USDC
1,50%
4
BitMart
3,0
$ 1,00061
$ 31.218.370
31.205.888 USDC
1,30%
5
Huobi Global
8,1
$ 1,00034
$ 25.944.565
25.934.192 USDC
1,08%
6
Kraken
8,2
$ 1,00046
$ 24.728.093
24.718.206 USDC
1,03%
7
Gate.io
7,7
$ 1,00048
$ 19.794.690
19.786.776 USDC
0,82%
8
Kucoin
7,9
$ 1,00040
$ 19.140.165
19.132.512 USDC
0,79%
9
VCC Exchange
7,1
$ 1,00
$ 12.191.074
12.186.200 USDC
0,51%
10
Bitstamp
7,9
$ 1,00010
$ 11.261.516
11.257.013 USDC
0,47%
11
WhiteBIT
4,9
$ 1,00080
$ 8.656.213
8.652.752 USDC
0,36%
12
Hoo.com
4,4
$ 1,00
$ 7.106.951
7.104.110 USDC
0,30%
13
OKEx
6,9
$ 1,00017
$ 3.538.326
3.536.911 USDC
0,15%
14
IndoEx
4,0
$ 1,00044
$ 2.515.138
2.514.133 USDC
0,10%
15
EXMO
6,1
$ 1,0060
$ 1.384.790
1.384.236 USDC
0,06%
16
Crypto.com Exchange
7,3
$ 1,00010
$ 1.377.636
1.377.085 USDC
0,06%
17
Hotbit
4,0
$ 1,00050
$ 994.978
994.581 USDC
0,04%
18
PancakeSwap
9,6
$ 1,00040
$ 461.276
461.092 USDC
0,02%
19
Bitkub
5,1
$ 1,018
$ 354.000
353.858 USDC
0,01%
20
CoinEx
5,4
$ 1,00044
$ 2.231.807
2.230.915 USDC
0,09%
21
Big.ONE
5,9
$ 1,00050
$ 224.025
223.936 USDC
0,01%
22
Bilaxy
3,9
$ 1,000060
$ 115.572
115.526 USDC
0,00%
23
CoinTiger
3,9
$ 1,00020
$ 25.635
25.625 USDC
0,00%
24
Binance.US
8,1
$ 1,00
$ 18.440
18.433 USDC
0,00%
25
Korbit
7,0
$ 1,0085
$ 14.584
14.578 USDC
0,00%
26
ProBit Exchange
3,0
$ 1,00060
$ 9.885
9.881 USDC
0,00%
27
OceanEx
5,1
$ 1,040
$ 9.875
9.871 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.104
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.894
36.880 USDC
0,00%
30
BiKi
6,3
$ 1,00
$ 1.415
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,00080
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 14.997.592
14.991.595 USDC
0,62%
37
Poloniex
7,6
$ 1,0012
$ 1.075.313
1.074.883 USDC
0,04%
Prezzo Attuale:
$ 1,00040
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0021$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0053$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 74,9MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,02%.

Classifiche:
#13Capitalizzazione
#240Prezzo
#4Volume 24h
#1844Rarità
Globale:#5
Capitalizzazione:
74.905.259.644$ 74,9 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
74.875.322.397USDC74,8 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
108/01/20261,00038$-0.02%
207/01/20261,00054$0.17%
306/01/20261,00$0.03%
405/01/20261,00$-0.08%
504/01/20261,00$-0.07%
603/01/20261,000$-0.02%
702/01/20261,00020$-0.11%
801/01/20261,0013$-0.06%
931/12/20251,0019$0.05%
1030/12/20251,0014$0.06%
1129/12/20251,00083$-0.05%
1228/12/20251,0013$-0.01%
1327/12/20251,0014$-0.02%
1426/12/20251,0016$0.10%
© 2025 by WeCoiners.com
Creato con amore in Italia