Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,05%

1,040 $1,027 $1,014 $1,001 $0,988 $0,976 $0,963 $0,950 $
Adesso: 1,0016$
17/12/2025: 1,0018$
16/12/2025: 1,0012$
15/12/2025: 1,0017$
14/12/2025: 1,000$
13/12/2025: 1,00050$
12/12/2025: 1,00030$
11/12/2025: 1,000$
10/12/2025: 1,000$
09/12/2025: 1,00010$
08/12/2025: 1,00060$
07/12/2025: 1,00050$
06/12/2025: 1,000$
05/12/2025: 1,00020$
04/12/2025: 1,00$
03/12/2025: 1,00$
02/12/2025: 1,00020$
01/12/2025: 1,0012$
30/11/2025: 1,00060$
29/11/2025: 1,00080$
28/11/2025: 1,00090$
27/11/2025: 1,00080$
26/11/2025: 1,00060$
25/11/2025: 1,0016$
24/11/2025: 1,0016$
23/11/2025: 1,0020$
22/11/2025: 1,0019$
21/11/2025: 1,0022$
20/11/2025: 1,0024$
19/11/2025: 1,0018$
18/11/2025: 1,0021$

Andamento negli ultimi 60 giorni+0,02%

1,042 $1,029 $1,015 $1,002 $0,989 $0,976 $0,963 $0,950 $
Adesso: 1,0016$
17/12/2025: 1,0018$
16/12/2025: 1,0012$
15/12/2025: 1,0017$
14/12/2025: 1,000$
13/12/2025: 1,00050$
12/12/2025: 1,00030$
11/12/2025: 1,000$
10/12/2025: 1,000$
09/12/2025: 1,00010$
08/12/2025: 1,00060$
07/12/2025: 1,00050$
06/12/2025: 1,000$
05/12/2025: 1,00020$
04/12/2025: 1,00$
03/12/2025: 1,00$
02/12/2025: 1,00020$
01/12/2025: 1,0012$
30/11/2025: 1,00060$
29/11/2025: 1,00080$
28/11/2025: 1,00090$
27/11/2025: 1,00080$
26/11/2025: 1,00060$
25/11/2025: 1,0016$
24/11/2025: 1,0016$
23/11/2025: 1,0020$
22/11/2025: 1,0019$
21/11/2025: 1,0022$
20/11/2025: 1,0024$
19/11/2025: 1,0018$
18/11/2025: 1,0021$
17/11/2025: 1,0043$
16/11/2025: 1,0047$
15/11/2025: 1,0011$
14/11/2025: 1,0022$
13/11/2025: 1,0013$
12/11/2025: 1,00040$
11/11/2025: 1,0016$
10/11/2025: 1,00010$
09/11/2025: 1,00060$
08/11/2025: 1,0015$
07/11/2025: 1,00030$
06/11/2025: 1,00090$
05/11/2025: 1,00040$
04/11/2025: 1,00060$
03/11/2025: 1,0017$
02/11/2025: 1,0013$
01/11/2025: 1,0019$
31/10/2025: 1,0020$
30/10/2025: 1,0015$
29/10/2025: 1,0015$
28/10/2025: 1,00030$
27/10/2025: 1,00010$
26/10/2025: 1,00$
25/10/2025: 1,00$
24/10/2025: 1,00060$
23/10/2025: 1,00020$
22/10/2025: 1,000$
21/10/2025: 1,0011$
20/10/2025: 1,0014$
19/10/2025: 1,0014$

Andamento negli ultimi 90 giorni+0,02%

1,042 $1,029 $1,015 $1,002 $0,989 $0,976 $0,963 $0,949 $
Adesso: 1,0016$
17/12/2025: 1,0018$
16/12/2025: 1,0012$
15/12/2025: 1,0017$
14/12/2025: 1,000$
13/12/2025: 1,00050$
12/12/2025: 1,00030$
11/12/2025: 1,000$
10/12/2025: 1,000$
09/12/2025: 1,00010$
08/12/2025: 1,00060$
07/12/2025: 1,00050$
06/12/2025: 1,000$
05/12/2025: 1,00020$
04/12/2025: 1,00$
03/12/2025: 1,00$
02/12/2025: 1,00020$
01/12/2025: 1,0012$
30/11/2025: 1,00060$
29/11/2025: 1,00080$
28/11/2025: 1,00090$
27/11/2025: 1,00080$
26/11/2025: 1,00060$
25/11/2025: 1,0016$
24/11/2025: 1,0016$
23/11/2025: 1,0020$
22/11/2025: 1,0019$
21/11/2025: 1,0022$
20/11/2025: 1,0024$
19/11/2025: 1,0018$
18/11/2025: 1,0021$
17/11/2025: 1,0043$
16/11/2025: 1,0047$
15/11/2025: 1,0011$
14/11/2025: 1,0022$
13/11/2025: 1,0013$
12/11/2025: 1,00040$
11/11/2025: 1,0016$
10/11/2025: 1,00010$
09/11/2025: 1,00060$
08/11/2025: 1,0015$
07/11/2025: 1,00030$
06/11/2025: 1,00090$
05/11/2025: 1,00040$
04/11/2025: 1,00060$
03/11/2025: 1,0017$
02/11/2025: 1,0013$
01/11/2025: 1,0019$
31/10/2025: 1,0020$
30/10/2025: 1,0015$
29/10/2025: 1,0015$
28/10/2025: 1,00030$
27/10/2025: 1,00010$
26/10/2025: 1,00$
25/10/2025: 1,00$
24/10/2025: 1,00060$
23/10/2025: 1,00020$
22/10/2025: 1,000$
21/10/2025: 1,0011$
20/10/2025: 1,0014$
19/10/2025: 1,0014$
18/10/2025: 1,0015$
17/10/2025: 1,0015$
16/10/2025: 1,0013$
15/10/2025: 1,00030$
14/10/2025: 1,0013$
13/10/2025: 1,0010$
12/10/2025: 1,00080$
11/10/2025: 1,00090$
10/10/2025: 1,00020$
09/10/2025: 1,00$
08/10/2025: 1,00010$
07/10/2025: 1,00$
06/10/2025: 1,00$
05/10/2025: 1,00$
04/10/2025: 1,00$
03/10/2025: 1,00$
02/10/2025: 1,000$
01/10/2025: 1,00040$
30/09/2025: 1,000$
29/09/2025: 1,0012$
28/09/2025: 1,0018$
27/09/2025: 1,0016$
26/09/2025: 1,0013$
25/09/2025: 1,0012$
24/09/2025: 1,0010$
23/09/2025: 1,0015$
22/09/2025: 1,00080$
21/09/2025: 1,00080$
20/09/2025: 1,00080$
19/09/2025: 1,0014$

Andamento negli ultimi 180 giorni+0,10%

1,078 $1,052 $1,027 $1,001 $0,975 $0,950 $0,924 $0,898 $

Andamento negli ultimi 365 giorni+0,16%

1,078 $1,052 $1,026 $1,001 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,0012
$ 1.083.070.264
1.081.340.120 USDC
81,00%
2
LATOKEN
4,6
$ 1,00020
$ 43.157.870
43.088.928 USDC
3,23%
3
Bitrue
4,4
$ 1,0014
$ 39.212.218
39.149.579 USDC
2,93%
4
BitMart
3,0
$ 1,0011
$ 35.172.429
35.116.244 USDC
2,63%
5
Gate.io
7,7
$ 1,0014
$ 22.941.117
22.904.470 USDC
1,72%
6
Kucoin
7,9
$ 1,0016
$ 19.464.102
19.433.010 USDC
1,46%
7
Huobi Global
8,1
$ 1,0014
$ 16.806.795
16.779.948 USDC
1,26%
8
VCC Exchange
7,1
$ 1,00
$ 12.205.697
12.186.200 USDC
0,91%
9
Bitstamp
7,9
$ 1,00038
$ 11.338.225
11.320.112 USDC
0,85%
10
WhiteBIT
4,9
$ 1,00020
$ 8.676.924
8.663.064 USDC
0,65%
11
Kraken
8,2
$ 1,0015
$ 7.614.961
7.602.797 USDC
0,57%
12
Hoo.com
4,4
$ 1,00
$ 7.115.476
7.104.110 USDC
0,53%
13
OKEx
6,9
$ 1,00017
$ 3.542.570
3.536.911 USDC
0,26%
14
IndoEx
4,0
$ 1,0016
$ 3.122.660
3.117.672 USDC
0,23%
15
Crypto.com Exchange
7,3
$ 1,00010
$ 1.379.289
1.377.085 USDC
0,10%
16
EXMO
6,1
$ 1,014
$ 1.276.827
1.274.788 USDC
0,10%
17
CoinEx
5,4
$ 1,00088
$ 2.633.006
2.628.800 USDC
0,20%
18
Hotbit
4,0
$ 1,00050
$ 996.172
994.581 USDC
0,07%
19
PancakeSwap
9,6
$ 1,00040
$ 461.830
461.092 USDC
0,03%
20
Bitkub
5,1
$ 1,017
$ 354.425
353.858 USDC
0,03%
21
Big.ONE
5,9
$ 1,0013
$ 260.255
259.839 USDC
0,02%
22
Bilaxy
3,9
$ 1,0017
$ 115.360
115.175 USDC
0,01%
23
Korbit
7,0
$ 1,0086
$ 44.528
44.457 USDC
0,00%
24
Binance.US
8,1
$ 1,00
$ 30.631
30.583 USDC
0,00%
25
CoinTiger
3,9
$ 1,00020
$ 25.666
25.625 USDC
0,00%
26
ProBit Exchange
3,0
$ 1,00020
$ 17.977
17.949 USDC
0,00%
27
OceanEx
5,1
$ 1,040
$ 9.887
9.871 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.108
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.939
36.880 USDC
0,00%
30
BiKi
6,3
$ 1,00
$ 1.417
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,0032
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 15.015.582
14.991.595 USDC
1,12%
37
Poloniex
7,6
$ 1,0012
$ 1.076.603
1.074.883 USDC
0,08%
Prezzo Attuale:
$ 1,0016
24h:
0.02%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0050$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0053$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 78,1MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,02% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,16%.

Classifiche:
#13Capitalizzazione
#239Prezzo
#4Volume 24h
#1847Rarità
Globale:#5
Capitalizzazione:
78.138.573.087$ 78,1 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
78.013.721.121USDC78,0 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
117/12/20251,0018$0.06%
216/12/20251,0012$-0.05%
315/12/20251,0017$0.17%
414/12/20251,000$-0.05%
513/12/20251,00050$0.02%
612/12/20251,00030$0.03%
711/12/20251,000$0.00%
810/12/20251,000$-0.01%
909/12/20251,00010$-0.05%
1008/12/20251,00060$0.01%
1107/12/20251,00050$0.05%
1206/12/20251,000$-0.02%
1305/12/20251,00020$0.03%
1404/12/20251,00$0.00%
© 2025 by WeCoiners.com
Creato con amore in Italia