Quantcast

Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,27%

31,19 $29,53 $27,88 $26,22 $24,57 $22,91 $21,25 $19,60 $
Adesso: 31,20$
24/04/2025: 29,023$
23/04/2025: 28,27$
22/04/2025: 27,55$
21/04/2025: 26,56$
20/04/2025: 26,26$
19/04/2025: 26,77$
18/04/2025: 24,72$
17/04/2025: 23,16$
16/04/2025: 22,76$
15/04/2025: 23,21$
14/04/2025: 23,13$
13/04/2025: 22,76$
12/04/2025: 24,40$
11/04/2025: 23,16$
10/04/2025: 22,028$
09/04/2025: 23,076$
08/04/2025: 20,63$
07/04/2025: 22,13$
06/04/2025: 21,18$
05/04/2025: 23,96$
04/04/2025: 24,23$
03/04/2025: 23,80$
02/04/2025: 24,80$
01/04/2025: 26,71$
31/03/2025: 26,74$
30/03/2025: 26,73$
29/03/2025: 26,45$
28/03/2025: 28,19$
27/03/2025: 30,85$
26/03/2025: 31,28$

Andamento negli ultimi 60 giorni-4,21%

37,47 $34,92 $32,37 $29,81 $27,26 $24,70 $22,15 $19,60 $
Adesso: 31,20$
24/04/2025: 29,023$
23/04/2025: 28,27$
22/04/2025: 27,55$
21/04/2025: 26,56$
20/04/2025: 26,26$
19/04/2025: 26,77$
18/04/2025: 24,72$
17/04/2025: 23,16$
16/04/2025: 22,76$
15/04/2025: 23,21$
14/04/2025: 23,13$
13/04/2025: 22,76$
12/04/2025: 24,40$
11/04/2025: 23,16$
10/04/2025: 22,028$
09/04/2025: 23,076$
08/04/2025: 20,63$
07/04/2025: 22,13$
06/04/2025: 21,18$
05/04/2025: 23,96$
04/04/2025: 24,23$
03/04/2025: 23,80$
02/04/2025: 24,80$
01/04/2025: 26,71$
31/03/2025: 26,74$
30/03/2025: 26,73$
29/03/2025: 26,45$
28/03/2025: 28,19$
27/03/2025: 30,85$
26/03/2025: 31,28$
25/03/2025: 31,24$
24/03/2025: 31,38$
23/03/2025: 30,22$
22/03/2025: 30,77$
21/03/2025: 29,70$
20/03/2025: 29,60$
19/03/2025: 31,012$
18/03/2025: 30,039$
17/03/2025: 30,46$
16/03/2025: 28,069$
15/03/2025: 29,52$
14/03/2025: 28,72$
13/03/2025: 27,47$
12/03/2025: 28,27$
11/03/2025: 27,59$
10/03/2025: 25,74$
09/03/2025: 26,39$
08/03/2025: 29,91$
07/03/2025: 31,26$
06/03/2025: 31,56$
05/03/2025: 32,17$
04/03/2025: 31,54$
03/03/2025: 34,24$
02/03/2025: 38,12$
01/03/2025: 35,61$
28/02/2025: 36,42$
27/02/2025: 35,62$
26/02/2025: 35,074$
25/02/2025: 34,12$
24/02/2025: 32,57$

Andamento negli ultimi 90 giorni-37%

48,38 $44,27 $40,16 $36,05 $31,93 $27,82 $23,71 $19,60 $
Adesso: 31,20$
24/04/2025: 29,023$
23/04/2025: 28,27$
22/04/2025: 27,55$
21/04/2025: 26,56$
20/04/2025: 26,26$
19/04/2025: 26,77$
18/04/2025: 24,72$
17/04/2025: 23,16$
16/04/2025: 22,76$
15/04/2025: 23,21$
14/04/2025: 23,13$
13/04/2025: 22,76$
12/04/2025: 24,40$
11/04/2025: 23,16$
10/04/2025: 22,028$
09/04/2025: 23,076$
08/04/2025: 20,63$
07/04/2025: 22,13$
06/04/2025: 21,18$
05/04/2025: 23,96$
04/04/2025: 24,23$
03/04/2025: 23,80$
02/04/2025: 24,80$
01/04/2025: 26,71$
31/03/2025: 26,74$
30/03/2025: 26,73$
29/03/2025: 26,45$
28/03/2025: 28,19$
27/03/2025: 30,85$
26/03/2025: 31,28$
25/03/2025: 31,24$
24/03/2025: 31,38$
23/03/2025: 30,22$
22/03/2025: 30,77$
21/03/2025: 29,70$
20/03/2025: 29,60$
19/03/2025: 31,012$
18/03/2025: 30,039$
17/03/2025: 30,46$
16/03/2025: 28,069$
15/03/2025: 29,52$
14/03/2025: 28,72$
13/03/2025: 27,47$
12/03/2025: 28,27$
11/03/2025: 27,59$
10/03/2025: 25,74$
09/03/2025: 26,39$
08/03/2025: 29,91$
07/03/2025: 31,26$
06/03/2025: 31,56$
05/03/2025: 32,17$
04/03/2025: 31,54$
03/03/2025: 34,24$
02/03/2025: 38,12$
01/03/2025: 35,61$
28/02/2025: 36,42$
27/02/2025: 35,62$
26/02/2025: 35,074$
25/02/2025: 34,12$
24/02/2025: 32,57$
23/02/2025: 37,60$
22/02/2025: 37,81$
21/02/2025: 35,34$
20/02/2025: 37,24$
19/02/2025: 36,071$
18/02/2025: 33,70$
17/02/2025: 36,85$
16/02/2025: 36,64$
15/02/2025: 36,15$
14/02/2025: 37,60$
13/02/2025: 36,67$
12/02/2025: 37,72$
11/02/2025: 34,36$
10/02/2025: 35,053$
09/02/2025: 33,72$
08/02/2025: 34,72$
07/02/2025: 32,11$
06/02/2025: 32,96$
05/02/2025: 33,81$
04/02/2025: 33,021$
03/02/2025: 36,84$
02/02/2025: 36,74$
01/02/2025: 45,16$
31/01/2025: 48,92$
30/01/2025: 48,19$
29/01/2025: 46,34$
28/01/2025: 44,59$
27/01/2025: 47,77$
26/01/2025: 49,69$
25/01/2025: 49,99$

Andamento negli ultimi 180 giorni-47%

92,9 $82,3 $71,6 $61,0 $50,4 $39,8 $29,2 $18,6 $

Andamento negli ultimi 365 giorni-46%

128,6 $112,8 $97,1 $81,4 $65,7 $50,0 $34,3 $18,6 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Binance
9,9
$ 31,12
$ 6.841.069
219.269 TRB
20,38%
2
Hoo.com
4,4
$ 29,77
$ 6.676.172
213.984 TRB
19,89%
3
P2PB2B
4,1
$ 10,13
$ 4.844.427
155.273 TRB
14,43%
4
BiKi
6,3
$ 32,39
$ 4.216.598
135.150 TRB
12,56%
5
Huobi Global
8,1
$ 31,16
$ 3.448.275
110.523 TRB
10,27%
6
Gate.io
7,7
$ 31,076
$ 2.704.066
86.670 TRB
8,05%
7
Hotbit
4,0
$ 33,21
$ 2.301.030
73.752 TRB
6,85%
8
OKEx
6,9
$ 15,49
$ 1.141.493
36.587 TRB
3,40%
9
Bilaxy
3,9
$ 37,97
$ 840.836
26.950 TRB
2,50%
10
VCC Exchange
7,1
$ 34,64
$ 557.967
17.883 TRB
1,66%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 31,20
24h:
7.50%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale94%
Prezzo Massimo32,97$
365 giorni
Prezzo Attuale21%
Prezzo Massimo148,3$
di sempre
Prezzo Attuale5%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 55,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 7,50% mentre nel corso degli ultimi 7 giorni ha guadagnato il 26,21%.

In questo periodo la criptovaluta sta vivendo un momento positivo, registrando un discreto aumento di valore.

Classifiche:
#323Capitalizzazione
#73Prezzo
#202Volume 24h
#163Rarità
Globale:#213
Capitalizzazione:
55.662.209$ 55,6 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
124/04/202529,023$2.65%
223/04/202528,27$2.63%
322/04/202527,55$3.73%
421/04/202526,56$1.13%
520/04/202526,26$-1.90%
619/04/202526,77$8.28%
718/04/202524,72$6.75%
817/04/202523,16$1.72%
916/04/202522,76$-1.90%
1015/04/202523,21$0.35%
1114/04/202523,13$1.63%
1213/04/202522,76$-6.74%
1312/04/202524,40$5.36%
1411/04/202523,16$5.14%
© 2023 by WeCoiners.com
Creato con amore in Italia