Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-27%

20,16 $19,19 $18,21 $17,23 $16,26 $15,28 $14,30 $13,33 $
Adesso: 14,61$
21/02/2026: 15,18$
20/02/2026: 15,24$
19/02/2026: 14,90$
18/02/2026: 14,78$
17/02/2026: 15,71$
16/02/2026: 15,86$
15/02/2026: 15,54$
14/02/2026: 16,59$
13/02/2026: 15,0090$
12/02/2026: 14,30$
11/02/2026: 14,055$
10/02/2026: 14,29$
09/02/2026: 14,85$
08/02/2026: 14,62$
07/02/2026: 15,00$
06/02/2026: 15,28$
05/02/2026: 14,027$
04/02/2026: 16,014$
03/02/2026: 15,99$
02/02/2026: 16,22$
01/02/2026: 16,0012$
31/01/2026: 15,59$
30/01/2026: 18,011$
29/01/2026: 18,12$
28/01/2026: 19,79$
27/01/2026: 19,62$
26/01/2026: 19,77$
25/01/2026: 18,60$
24/01/2026: 20,13$
23/01/2026: 20,10$

Andamento negli ultimi 60 giorni-25%

23,14 $21,73 $20,33 $18,93 $17,53 $16,13 $14,73 $13,33 $
Adesso: 14,61$
21/02/2026: 15,18$
20/02/2026: 15,24$
19/02/2026: 14,90$
18/02/2026: 14,78$
17/02/2026: 15,71$
16/02/2026: 15,86$
15/02/2026: 15,54$
14/02/2026: 16,59$
13/02/2026: 15,0090$
12/02/2026: 14,30$
11/02/2026: 14,055$
10/02/2026: 14,29$
09/02/2026: 14,85$
08/02/2026: 14,62$
07/02/2026: 15,00$
06/02/2026: 15,28$
05/02/2026: 14,027$
04/02/2026: 16,014$
03/02/2026: 15,99$
02/02/2026: 16,22$
01/02/2026: 16,0012$
31/01/2026: 15,59$
30/01/2026: 18,011$
29/01/2026: 18,12$
28/01/2026: 19,79$
27/01/2026: 19,62$
26/01/2026: 19,77$
25/01/2026: 18,60$
24/01/2026: 20,13$
23/01/2026: 20,10$
22/01/2026: 20,0094$
21/01/2026: 20,31$
20/01/2026: 19,93$
19/01/2026: 20,89$
18/01/2026: 22,75$
17/01/2026: 22,73$
16/01/2026: 22,81$
15/01/2026: 21,78$
14/01/2026: 22,21$
13/01/2026: 23,37$
12/01/2026: 20,81$
11/01/2026: 21,29$
10/01/2026: 21,41$
09/01/2026: 21,77$
08/01/2026: 21,49$
07/01/2026: 21,80$
06/01/2026: 22,80$
05/01/2026: 22,69$
04/01/2026: 21,86$
03/01/2026: 21,94$
02/01/2026: 21,75$
01/01/2026: 21,17$
31/12/2025: 20,036$
30/12/2025: 20,080$
29/12/2025: 20,11$
28/12/2025: 20,22$
27/12/2025: 20,52$
26/12/2025: 20,24$
25/12/2025: 19,69$
24/12/2025: 19,71$

Andamento negli ultimi 90 giorni-30%

23,14 $21,73 $20,33 $18,93 $17,53 $16,13 $14,73 $13,33 $
Adesso: 14,61$
21/02/2026: 15,18$
20/02/2026: 15,24$
19/02/2026: 14,90$
18/02/2026: 14,78$
17/02/2026: 15,71$
16/02/2026: 15,86$
15/02/2026: 15,54$
14/02/2026: 16,59$
13/02/2026: 15,0090$
12/02/2026: 14,30$
11/02/2026: 14,055$
10/02/2026: 14,29$
09/02/2026: 14,85$
08/02/2026: 14,62$
07/02/2026: 15,00$
06/02/2026: 15,28$
05/02/2026: 14,027$
04/02/2026: 16,014$
03/02/2026: 15,99$
02/02/2026: 16,22$
01/02/2026: 16,0012$
31/01/2026: 15,59$
30/01/2026: 18,011$
29/01/2026: 18,12$
28/01/2026: 19,79$
27/01/2026: 19,62$
26/01/2026: 19,77$
25/01/2026: 18,60$
24/01/2026: 20,13$
23/01/2026: 20,10$
22/01/2026: 20,0094$
21/01/2026: 20,31$
20/01/2026: 19,93$
19/01/2026: 20,89$
18/01/2026: 22,75$
17/01/2026: 22,73$
16/01/2026: 22,81$
15/01/2026: 21,78$
14/01/2026: 22,21$
13/01/2026: 23,37$
12/01/2026: 20,81$
11/01/2026: 21,29$
10/01/2026: 21,41$
09/01/2026: 21,77$
08/01/2026: 21,49$
07/01/2026: 21,80$
06/01/2026: 22,80$
05/01/2026: 22,69$
04/01/2026: 21,86$
03/01/2026: 21,94$
02/01/2026: 21,75$
01/01/2026: 21,17$
31/12/2025: 20,036$
30/12/2025: 20,080$
29/12/2025: 20,11$
28/12/2025: 20,22$
27/12/2025: 20,52$
26/12/2025: 20,24$
25/12/2025: 19,69$
24/12/2025: 19,71$
23/12/2025: 19,24$
22/12/2025: 19,13$
21/12/2025: 18,93$
20/12/2025: 19,48$
19/12/2025: 19,73$
18/12/2025: 18,29$
17/12/2025: 19,060$
16/12/2025: 19,96$
15/12/2025: 19,33$
14/12/2025: 20,26$
13/12/2025: 20,99$
12/12/2025: 20,89$
11/12/2025: 21,34$
10/12/2025: 22,049$
09/12/2025: 22,80$
08/12/2025: 21,53$
07/12/2025: 20,59$
06/12/2025: 21,30$
05/12/2025: 20,82$
04/12/2025: 22,054$
03/12/2025: 22,43$
02/12/2025: 20,68$
01/12/2025: 19,61$
30/11/2025: 21,23$
29/11/2025: 21,22$
28/11/2025: 21,79$
27/11/2025: 21,43$
26/11/2025: 21,25$
25/11/2025: 21,080$
24/11/2025: 21,10$

Andamento negli ultimi 180 giorni-56%

38,06 $34,43 $30,79 $27,16 $23,53 $19,89 $16,26 $12,62 $

Andamento negli ultimi 365 giorni-61%

58,80 $52,20 $45,61 $39,01 $32,41 $25,82 $19,22 $12,62 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4,4
$ 29,77
$ 3.126.627
213.984 TRB
28,53%
2
P2PB2B
4,1
$ 10,13
$ 2.268.772
155.273 TRB
20,70%
3
BiKi
6,3
$ 32,39
$ 1.974.744
135.150 TRB
18,02%
4
Hotbit
4,0
$ 33,21
$ 1.077.633
73.752 TRB
9,83%
5
Huobi Global
8,1
$ 14,66
$ 694.260
47.514 TRB
6,33%
6
Binance
9,9
$ 23,48
$ 597.965
40.924 TRB
5,46%
7
OKEx
6,9
$ 15,49
$ 534.591
36.587 TRB
4,88%
8
Bilaxy
3,9
$ 37,97
$ 393.786
26.950 TRB
3,59%
9
VCC Exchange
7,1
$ 34,64
$ 261.311
17.883 TRB
2,38%
10
Gate.io
7,7
$ 14,69
$ 30.392
2.080 TRB
0,28%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 14,61
24h:
3.74%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale71%
Prezzo Massimo20,55$
365 giorni
Prezzo Attuale21%
Prezzo Massimo67,22$
di sempre
Prezzo Attuale2%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 26,0MILIONI di dollari. Nelle ultime 24 ore ha perso il 3,74% mentre nel corso degli ultimi 7 giorni ha perso il 5,97%.

Classifiche:
#389Capitalizzazione
#92Prezzo
#202Volume 24h
#156Rarità
Globale:#227
Capitalizzazione:
26.068.044$ 26,0 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
121/02/202615,18$-0.42%
220/02/202615,24$2.33%
319/02/202614,90$0.79%
418/02/202614,78$-5.91%
517/02/202615,71$-0.95%
616/02/202615,86$2.05%
715/02/202615,54$-6.31%
814/02/202616,59$10.51%
913/02/202615,0090$4.97%
1012/02/202614,30$1.73%
1111/02/202614,055$-1.63%
1210/02/202614,29$-3.77%
1309/02/202614,85$1.58%
1408/02/202614,62$-2.52%
© 2025 by WeCoiners.com
Creato con amore in Italia