Quantcast

Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-26%

34,52 $32,48 $30,45 $28,42 $26,39 $24,35 $22,32 $20,29 $
Adesso: 24,24$
02/11/2025: 26,014$
01/11/2025: 27,53$
31/10/2025: 25,45$
30/10/2025: 24,20$
29/10/2025: 26,61$
28/10/2025: 25,44$
27/10/2025: 26,85$
26/10/2025: 27,20$
25/10/2025: 25,86$
24/10/2025: 25,41$
23/10/2025: 24,33$
22/10/2025: 23,49$
21/10/2025: 25,61$
20/10/2025: 26,47$
19/10/2025: 25,65$
18/10/2025: 24,31$
17/10/2025: 24,0031$
16/10/2025: 24,30$
15/10/2025: 24,94$
14/10/2025: 26,100$
13/10/2025: 27,43$
12/10/2025: 26,14$
11/10/2025: 22,60$
10/10/2025: 21,36$
09/10/2025: 32,57$
08/10/2025: 33,86$
07/10/2025: 32,80$
06/10/2025: 34,81$
05/10/2025: 32,97$
04/10/2025: 33,057$

Andamento negli ultimi 60 giorni-27%

37,56 $35,09 $32,62 $30,16 $27,69 $25,22 $22,76 $20,29 $
Adesso: 24,24$
02/11/2025: 26,014$
01/11/2025: 27,53$
31/10/2025: 25,45$
30/10/2025: 24,20$
29/10/2025: 26,61$
28/10/2025: 25,44$
27/10/2025: 26,85$
26/10/2025: 27,20$
25/10/2025: 25,86$
24/10/2025: 25,41$
23/10/2025: 24,33$
22/10/2025: 23,49$
21/10/2025: 25,61$
20/10/2025: 26,47$
19/10/2025: 25,65$
18/10/2025: 24,31$
17/10/2025: 24,0031$
16/10/2025: 24,30$
15/10/2025: 24,94$
14/10/2025: 26,100$
13/10/2025: 27,43$
12/10/2025: 26,14$
11/10/2025: 22,60$
10/10/2025: 21,36$
09/10/2025: 32,57$
08/10/2025: 33,86$
07/10/2025: 32,80$
06/10/2025: 34,81$
05/10/2025: 32,97$
04/10/2025: 33,057$
03/10/2025: 33,97$
02/10/2025: 33,86$
01/10/2025: 32,83$
30/09/2025: 31,44$
29/09/2025: 31,84$
28/09/2025: 31,22$
27/09/2025: 31,048$
26/09/2025: 31,23$
25/09/2025: 30,017$
24/09/2025: 31,99$
23/09/2025: 32,11$
22/09/2025: 32,018$
21/09/2025: 35,88$
20/09/2025: 36,51$
19/09/2025: 36,048$
18/09/2025: 38,074$
17/09/2025: 36,99$
16/09/2025: 35,73$
15/09/2025: 34,88$
14/09/2025: 36,43$
13/09/2025: 38,12$
12/09/2025: 38,023$
11/09/2025: 36,95$
10/09/2025: 36,074$
09/09/2025: 35,69$
08/09/2025: 36,096$
07/09/2025: 34,93$
06/09/2025: 34,69$
05/09/2025: 34,00$
04/09/2025: 33,25$

Andamento negli ultimi 90 giorni-30%

39,68 $36,91 $34,14 $31,37 $28,60 $25,83 $23,06 $20,29 $
Adesso: 24,24$
02/11/2025: 26,014$
01/11/2025: 27,53$
31/10/2025: 25,45$
30/10/2025: 24,20$
29/10/2025: 26,61$
28/10/2025: 25,44$
27/10/2025: 26,85$
26/10/2025: 27,20$
25/10/2025: 25,86$
24/10/2025: 25,41$
23/10/2025: 24,33$
22/10/2025: 23,49$
21/10/2025: 25,61$
20/10/2025: 26,47$
19/10/2025: 25,65$
18/10/2025: 24,31$
17/10/2025: 24,0031$
16/10/2025: 24,30$
15/10/2025: 24,94$
14/10/2025: 26,100$
13/10/2025: 27,43$
12/10/2025: 26,14$
11/10/2025: 22,60$
10/10/2025: 21,36$
09/10/2025: 32,57$
08/10/2025: 33,86$
07/10/2025: 32,80$
06/10/2025: 34,81$
05/10/2025: 32,97$
04/10/2025: 33,057$
03/10/2025: 33,97$
02/10/2025: 33,86$
01/10/2025: 32,83$
30/09/2025: 31,44$
29/09/2025: 31,84$
28/09/2025: 31,22$
27/09/2025: 31,048$
26/09/2025: 31,23$
25/09/2025: 30,017$
24/09/2025: 31,99$
23/09/2025: 32,11$
22/09/2025: 32,018$
21/09/2025: 35,88$
20/09/2025: 36,51$
19/09/2025: 36,048$
18/09/2025: 38,074$
17/09/2025: 36,99$
16/09/2025: 35,73$
15/09/2025: 34,88$
14/09/2025: 36,43$
13/09/2025: 38,12$
12/09/2025: 38,023$
11/09/2025: 36,95$
10/09/2025: 36,074$
09/09/2025: 35,69$
08/09/2025: 36,096$
07/09/2025: 34,93$
06/09/2025: 34,69$
05/09/2025: 34,00$
04/09/2025: 33,25$
03/09/2025: 34,89$
02/09/2025: 33,66$
01/09/2025: 31,64$
31/08/2025: 33,84$
30/08/2025: 33,74$
29/08/2025: 33,17$
28/08/2025: 34,82$
27/08/2025: 33,49$
26/08/2025: 33,44$
25/08/2025: 31,35$
24/08/2025: 36,50$
23/08/2025: 37,79$
22/08/2025: 38,21$
21/08/2025: 35,87$
20/08/2025: 37,28$
19/08/2025: 35,27$
18/08/2025: 36,54$
17/08/2025: 37,68$
16/08/2025: 37,19$
15/08/2025: 36,41$
14/08/2025: 36,66$
13/08/2025: 40,43$
12/08/2025: 39,95$
11/08/2025: 36,94$
10/08/2025: 39,0073$
09/08/2025: 39,72$
08/08/2025: 38,52$
07/08/2025: 37,82$
06/08/2025: 35,99$
05/08/2025: 34,95$

Andamento negli ultimi 180 giorni-12%

59,67 $53,89 $48,11 $42,34 $36,56 $30,78 $25,00 $19,22 $

Andamento negli ultimi 365 giorni-55%

92,9 $82,3 $71,6 $61,0 $50,4 $39,8 $29,2 $18,6 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4,4
$ 29,77
$ 5.186.693
213.984 TRB
21,16%
2
Binance
9,9
$ 25,96
$ 4.701.752
193.977 TRB
19,18%
3
P2PB2B
4,1
$ 10,13
$ 3.763.618
155.273 TRB
15,35%
4
Huobi Global
8,1
$ 24,27
$ 3.609.556
148.917 TRB
14,73%
5
BiKi
6,3
$ 32,39
$ 3.275.860
135.150 TRB
13,36%
6
Hotbit
4,0
$ 33,21
$ 1.787.662
73.752 TRB
7,29%
7
OKEx
6,9
$ 15,49
$ 886.822
36.587 TRB
3,62%
8
Bilaxy
3,9
$ 37,97
$ 653.243
26.950 TRB
2,67%
9
VCC Exchange
7,1
$ 34,64
$ 433.483
17.883 TRB
1,77%
10
Gate.io
7,7
$ 24,33
$ 212.694
8.775 TRB
0,87%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 24,24
24h:
6.82%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale68%
Prezzo Massimo35,35$
365 giorni
Prezzo Attuale22%
Prezzo Massimo108,6$
di sempre
Prezzo Attuale3%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 43,2MILIONI di dollari. Nelle ultime 24 ore ha perso il 6,82% mentre nel corso degli ultimi 7 giorni ha perso il 9,71%.

Classifiche:
#338Capitalizzazione
#81Prezzo
#202Volume 24h
#158Rarità
Globale:#206
Capitalizzazione:
43.243.863$ 43,2 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
102/11/202526,014$-5.52%
201/11/202527,53$8.19%
331/10/202525,45$5.18%
430/10/202524,20$-9.05%
529/10/202526,61$4.57%
628/10/202525,44$-5.23%
727/10/202526,85$-1.29%
826/10/202527,20$5.18%
925/10/202525,86$1.76%
1024/10/202525,41$4.45%
1123/10/202524,33$3.58%
1222/10/202523,49$-8.30%
1321/10/202525,61$-3.23%
1420/10/202526,47$3.19%
© 2025 by WeCoiners.com
Creato con amore in Italia