Quantcast

Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-11%

23,58 $22,63 $21,68 $20,72 $19,77 $18,82 $17,86 $16,91 $
Adesso: 17,80$
29/01/2026: 18,12$
28/01/2026: 19,79$
27/01/2026: 19,62$
26/01/2026: 19,77$
25/01/2026: 18,60$
24/01/2026: 20,13$
23/01/2026: 20,10$
22/01/2026: 20,0094$
21/01/2026: 20,31$
20/01/2026: 19,93$
19/01/2026: 20,89$
18/01/2026: 22,75$
17/01/2026: 22,73$
16/01/2026: 22,81$
15/01/2026: 21,78$
14/01/2026: 22,21$
13/01/2026: 23,37$
12/01/2026: 20,81$
11/01/2026: 21,29$
10/01/2026: 21,41$
09/01/2026: 21,77$
08/01/2026: 21,49$
07/01/2026: 21,80$
06/01/2026: 22,80$
05/01/2026: 22,69$
04/01/2026: 21,86$
03/01/2026: 21,94$
02/01/2026: 21,75$
01/01/2026: 21,17$
31/12/2025: 20,036$

Andamento negli ultimi 60 giorni-9,21%

23,58 $22,63 $21,68 $20,72 $19,77 $18,82 $17,86 $16,91 $
Adesso: 17,80$
29/01/2026: 18,12$
28/01/2026: 19,79$
27/01/2026: 19,62$
26/01/2026: 19,77$
25/01/2026: 18,60$
24/01/2026: 20,13$
23/01/2026: 20,10$
22/01/2026: 20,0094$
21/01/2026: 20,31$
20/01/2026: 19,93$
19/01/2026: 20,89$
18/01/2026: 22,75$
17/01/2026: 22,73$
16/01/2026: 22,81$
15/01/2026: 21,78$
14/01/2026: 22,21$
13/01/2026: 23,37$
12/01/2026: 20,81$
11/01/2026: 21,29$
10/01/2026: 21,41$
09/01/2026: 21,77$
08/01/2026: 21,49$
07/01/2026: 21,80$
06/01/2026: 22,80$
05/01/2026: 22,69$
04/01/2026: 21,86$
03/01/2026: 21,94$
02/01/2026: 21,75$
01/01/2026: 21,17$
31/12/2025: 20,036$
30/12/2025: 20,080$
29/12/2025: 20,11$
28/12/2025: 20,22$
27/12/2025: 20,52$
26/12/2025: 20,24$
25/12/2025: 19,69$
24/12/2025: 19,71$
23/12/2025: 19,24$
22/12/2025: 19,13$
21/12/2025: 18,93$
20/12/2025: 19,48$
19/12/2025: 19,73$
18/12/2025: 18,29$
17/12/2025: 19,060$
16/12/2025: 19,96$
15/12/2025: 19,33$
14/12/2025: 20,26$
13/12/2025: 20,99$
12/12/2025: 20,89$
11/12/2025: 21,34$
10/12/2025: 22,049$
09/12/2025: 22,80$
08/12/2025: 21,53$
07/12/2025: 20,59$
06/12/2025: 21,30$
05/12/2025: 20,82$
04/12/2025: 22,054$
03/12/2025: 22,43$
02/12/2025: 20,68$
01/12/2025: 19,61$

Andamento negli ultimi 90 giorni-35%

28,07 $26,47 $24,88 $23,29 $21,69 $20,10 $18,50 $16,91 $
Adesso: 17,80$
29/01/2026: 18,12$
28/01/2026: 19,79$
27/01/2026: 19,62$
26/01/2026: 19,77$
25/01/2026: 18,60$
24/01/2026: 20,13$
23/01/2026: 20,10$
22/01/2026: 20,0094$
21/01/2026: 20,31$
20/01/2026: 19,93$
19/01/2026: 20,89$
18/01/2026: 22,75$
17/01/2026: 22,73$
16/01/2026: 22,81$
15/01/2026: 21,78$
14/01/2026: 22,21$
13/01/2026: 23,37$
12/01/2026: 20,81$
11/01/2026: 21,29$
10/01/2026: 21,41$
09/01/2026: 21,77$
08/01/2026: 21,49$
07/01/2026: 21,80$
06/01/2026: 22,80$
05/01/2026: 22,69$
04/01/2026: 21,86$
03/01/2026: 21,94$
02/01/2026: 21,75$
01/01/2026: 21,17$
31/12/2025: 20,036$
30/12/2025: 20,080$
29/12/2025: 20,11$
28/12/2025: 20,22$
27/12/2025: 20,52$
26/12/2025: 20,24$
25/12/2025: 19,69$
24/12/2025: 19,71$
23/12/2025: 19,24$
22/12/2025: 19,13$
21/12/2025: 18,93$
20/12/2025: 19,48$
19/12/2025: 19,73$
18/12/2025: 18,29$
17/12/2025: 19,060$
16/12/2025: 19,96$
15/12/2025: 19,33$
14/12/2025: 20,26$
13/12/2025: 20,99$
12/12/2025: 20,89$
11/12/2025: 21,34$
10/12/2025: 22,049$
09/12/2025: 22,80$
08/12/2025: 21,53$
07/12/2025: 20,59$
06/12/2025: 21,30$
05/12/2025: 20,82$
04/12/2025: 22,054$
03/12/2025: 22,43$
02/12/2025: 20,68$
01/12/2025: 19,61$
30/11/2025: 21,23$
29/11/2025: 21,22$
28/11/2025: 21,79$
27/11/2025: 21,43$
26/11/2025: 21,25$
25/11/2025: 21,080$
24/11/2025: 21,10$
23/11/2025: 20,048$
22/11/2025: 20,072$
21/11/2025: 20,016$
20/11/2025: 23,062$
19/11/2025: 23,37$
18/11/2025: 24,44$
17/11/2025: 24,86$
16/11/2025: 26,75$
15/11/2025: 27,73$
14/11/2025: 25,040$
13/11/2025: 25,53$
12/11/2025: 25,94$
11/11/2025: 26,52$
10/11/2025: 27,47$
09/11/2025: 26,43$
08/11/2025: 26,45$
07/11/2025: 28,25$
06/11/2025: 22,10$
05/11/2025: 22,74$
04/11/2025: 22,16$
03/11/2025: 22,48$
02/11/2025: 26,014$
01/11/2025: 27,53$

Andamento negli ultimi 180 giorni-50%

40,72 $37,19 $33,66 $30,13 $26,60 $23,08 $19,55 $16,02 $

Andamento negli ultimi 365 giorni-63%

59,25 $53,07 $46,90 $40,72 $34,55 $28,37 $22,20 $16,02 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4,4
$ 29,77
$ 3.809.064
213.984 TRB
21,93%
2
Huobi Global
8,1
$ 18,27
$ 2.910.634
163.512 TRB
16,76%
3
P2PB2B
4,1
$ 10,13
$ 2.763.969
155.273 TRB
15,91%
4
Binance
9,9
$ 20,23
$ 2.561.383
143.892 TRB
14,75%
5
BiKi
6,3
$ 32,39
$ 2.405.764
135.150 TRB
13,85%
6
Hotbit
4,0
$ 33,21
$ 1.312.844
73.752 TRB
7,56%
7
OKEx
6,9
$ 15,49
$ 651.274
36.587 TRB
3,75%
8
Bilaxy
3,9
$ 37,97
$ 479.736
26.950 TRB
2,76%
9
VCC Exchange
7,1
$ 34,64
$ 318.346
17.883 TRB
1,83%
10
Gate.io
7,7
$ 17,69
$ 154.517
8.680 TRB
0,89%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 17,80
24h:
1.74%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale75%
Prezzo Massimo23,57$
365 giorni
Prezzo Attuale26%
Prezzo Massimo67,22$
di sempre
Prezzo Attuale2%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 31,7MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,74% mentre nel corso degli ultimi 7 giorni ha perso il 11,45%.

Classifiche:
#371Capitalizzazione
#86Prezzo
#202Volume 24h
#157Rarità
Globale:#222
Capitalizzazione:
31.757.862$ 31,7 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/01/202618,12$-8.44%
228/01/202619,79$0.83%
327/01/202619,62$-0.75%
426/01/202619,77$6.28%
525/01/202618,60$-7.59%
624/01/202620,13$0.15%
723/01/202620,10$0.46%
822/01/202620,0094$-1.50%
921/01/202620,31$1.95%
1020/01/202619,93$-4.60%
1119/01/202620,89$-8.18%
1218/01/202622,75$0.07%
1317/01/202622,73$-0.34%
1416/01/202622,81$4.74%
© 2025 by WeCoiners.com
Creato con amore in Italia