Quantcast

Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-16%

50,46 $47,87 $45,29 $42,70 $40,11 $37,52 $34,93 $32,34 $
Adesso: 36,47$
05/07/2025: 36,55$
04/07/2025: 36,20$
03/07/2025: 37,93$
02/07/2025: 37,39$
01/07/2025: 34,69$
30/06/2025: 37,0091$
29/06/2025: 37,76$
28/06/2025: 36,36$
27/06/2025: 36,61$
26/06/2025: 36,84$
25/06/2025: 36,39$
24/06/2025: 37,91$
23/06/2025: 37,27$
22/06/2025: 34,044$
21/06/2025: 36,082$
20/06/2025: 38,87$
19/06/2025: 40,91$
18/06/2025: 39,91$
17/06/2025: 39,60$
16/06/2025: 44,060$
15/06/2025: 40,53$
14/06/2025: 41,23$
13/06/2025: 42,80$
12/06/2025: 42,31$
11/06/2025: 45,99$
10/06/2025: 48,032$
09/06/2025: 49,38$
08/06/2025: 49,099$
07/06/2025: 50,53$
06/06/2025: 43,91$

Andamento negli ultimi 60 giorni+30,98%

58,28 $53,74 $49,19 $44,64 $40,09 $35,55 $31,00 $26,45 $
Adesso: 36,47$
05/07/2025: 36,55$
04/07/2025: 36,20$
03/07/2025: 37,93$
02/07/2025: 37,39$
01/07/2025: 34,69$
30/06/2025: 37,0091$
29/06/2025: 37,76$
28/06/2025: 36,36$
27/06/2025: 36,61$
26/06/2025: 36,84$
25/06/2025: 36,39$
24/06/2025: 37,91$
23/06/2025: 37,27$
22/06/2025: 34,044$
21/06/2025: 36,082$
20/06/2025: 38,87$
19/06/2025: 40,91$
18/06/2025: 39,91$
17/06/2025: 39,60$
16/06/2025: 44,060$
15/06/2025: 40,53$
14/06/2025: 41,23$
13/06/2025: 42,80$
12/06/2025: 42,31$
11/06/2025: 45,99$
10/06/2025: 48,032$
09/06/2025: 49,38$
08/06/2025: 49,099$
07/06/2025: 50,53$
06/06/2025: 43,91$
05/06/2025: 46,78$
04/06/2025: 52,33$
03/06/2025: 43,87$
02/06/2025: 41,46$
01/06/2025: 41,89$
31/05/2025: 41,58$
30/05/2025: 50,53$
29/05/2025: 59,84$
28/05/2025: 47,11$
27/05/2025: 51,52$
26/05/2025: 32,89$
25/05/2025: 31,27$
24/05/2025: 30,25$
23/05/2025: 31,11$
22/05/2025: 33,36$
21/05/2025: 32,23$
20/05/2025: 31,51$
19/05/2025: 30,63$
18/05/2025: 32,027$
17/05/2025: 30,88$
16/05/2025: 32,24$
15/05/2025: 33,18$
14/05/2025: 35,51$
13/05/2025: 37,43$
12/05/2025: 36,058$
11/05/2025: 36,31$
10/05/2025: 36,44$
09/05/2025: 35,26$
08/05/2025: 31,67$
07/05/2025: 27,85$

Andamento negli ultimi 90 giorni+64,77%

57,43 $52,02 $46,62 $41,21 $35,81 $30,41 $25,00 $19,60 $
Adesso: 36,47$
05/07/2025: 36,55$
04/07/2025: 36,20$
03/07/2025: 37,93$
02/07/2025: 37,39$
01/07/2025: 34,69$
30/06/2025: 37,0091$
29/06/2025: 37,76$
28/06/2025: 36,36$
27/06/2025: 36,61$
26/06/2025: 36,84$
25/06/2025: 36,39$
24/06/2025: 37,91$
23/06/2025: 37,27$
22/06/2025: 34,044$
21/06/2025: 36,082$
20/06/2025: 38,87$
19/06/2025: 40,91$
18/06/2025: 39,91$
17/06/2025: 39,60$
16/06/2025: 44,060$
15/06/2025: 40,53$
14/06/2025: 41,23$
13/06/2025: 42,80$
12/06/2025: 42,31$
11/06/2025: 45,99$
10/06/2025: 48,032$
09/06/2025: 49,38$
08/06/2025: 49,099$
07/06/2025: 50,53$
06/06/2025: 43,91$
05/06/2025: 46,78$
04/06/2025: 52,33$
03/06/2025: 43,87$
02/06/2025: 41,46$
01/06/2025: 41,89$
31/05/2025: 41,58$
30/05/2025: 50,53$
29/05/2025: 59,84$
28/05/2025: 47,11$
27/05/2025: 51,52$
26/05/2025: 32,89$
25/05/2025: 31,27$
24/05/2025: 30,25$
23/05/2025: 31,11$
22/05/2025: 33,36$
21/05/2025: 32,23$
20/05/2025: 31,51$
19/05/2025: 30,63$
18/05/2025: 32,027$
17/05/2025: 30,88$
16/05/2025: 32,24$
15/05/2025: 33,18$
14/05/2025: 35,51$
13/05/2025: 37,43$
12/05/2025: 36,058$
11/05/2025: 36,31$
10/05/2025: 36,44$
09/05/2025: 35,26$
08/05/2025: 31,67$
07/05/2025: 27,85$
06/05/2025: 26,40$
05/05/2025: 28,14$
04/05/2025: 27,83$
03/05/2025: 28,76$
02/05/2025: 30,44$
01/05/2025: 31,043$
30/04/2025: 29,86$
29/04/2025: 30,16$
28/04/2025: 31,31$
27/04/2025: 29,92$
26/04/2025: 31,84$
25/04/2025: 30,49$
24/04/2025: 29,023$
23/04/2025: 28,27$
22/04/2025: 27,55$
21/04/2025: 26,56$
20/04/2025: 26,26$
19/04/2025: 26,77$
18/04/2025: 24,72$
17/04/2025: 23,16$
16/04/2025: 22,76$
15/04/2025: 23,21$
14/04/2025: 23,13$
13/04/2025: 22,76$
12/04/2025: 24,40$
11/04/2025: 23,16$
10/04/2025: 22,028$
09/04/2025: 23,076$
08/04/2025: 20,63$
07/04/2025: 22,13$

Andamento negli ultimi 180 giorni-38%

62,37 $56,11 $49,85 $43,60 $37,34 $31,08 $24,82 $18,57 $

Andamento negli ultimi 365 giorni-58%

92,9 $82,3 $71,6 $61,0 $50,4 $39,8 $29,2 $18,6 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4,4
$ 29,77
$ 7.804.017
213.984 TRB
27,08%
2
P2PB2B
4,1
$ 10,13
$ 5.662.825
155.273 TRB
19,65%
3
BiKi
6,3
$ 32,39
$ 4.928.934
135.150 TRB
17,10%
4
Binance
9,9
$ 36,49
$ 3.127.585
85.757 TRB
10,85%
5
Hotbit
4,0
$ 33,21
$ 2.689.757
73.752 TRB
9,33%
6
OKEx
6,9
$ 15,49
$ 1.334.332
36.587 TRB
4,63%
7
Bilaxy
3,9
$ 37,97
$ 982.884
26.950 TRB
3,41%
8
Gate.io
7,7
$ 36,49
$ 866.399
23.756 TRB
3,01%
9
Huobi Global
8,1
$ 36,41
$ 769.626
21.102 TRB
2,67%
10
VCC Exchange
7,1
$ 34,64
$ 652.228
17.883 TRB
2,26%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 36,47
24h:
0.22%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale68%
Prezzo Massimo53,53$
365 giorni
Prezzo Attuale33%
Prezzo Massimo108,6$
di sempre
Prezzo Attuale5%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 65,0MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,22% mentre nel corso degli ultimi 7 giorni ha perso il 3,43%.

Classifiche:
#293Capitalizzazione
#69Prezzo
#202Volume 24h
#160Rarità
Globale:#186
Capitalizzazione:
65.065.602$ 65,0 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
105/07/202536,55$0.97%
204/07/202536,20$-4.57%
303/07/202537,93$1.45%
402/07/202537,39$7.80%
501/07/202534,69$-6.28%
630/06/202537,0091$-2.00%
729/06/202537,76$3.85%
828/06/202536,36$-0.68%
927/06/202536,61$-0.63%
1026/06/202536,84$1.26%
1125/06/202536,39$-4.01%
1224/06/202537,91$1.71%
1323/06/202537,27$9.47%
1422/06/202534,044$-5.65%
© 2023 by WeCoiners.com
Creato con amore in Italia