Quantcast

Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-1,84%

23,12 $22,30 $21,48 $20,66 $19,83 $19,01 $18,19 $17,37 $
Adesso: 21,64$
08/01/2026: 21,49$
07/01/2026: 21,80$
06/01/2026: 22,80$
05/01/2026: 22,69$
04/01/2026: 21,86$
03/01/2026: 21,94$
02/01/2026: 21,75$
01/01/2026: 21,17$
31/12/2025: 20,036$
30/12/2025: 20,080$
29/12/2025: 20,11$
28/12/2025: 20,22$
27/12/2025: 20,52$
26/12/2025: 20,24$
25/12/2025: 19,69$
24/12/2025: 19,71$
23/12/2025: 19,24$
22/12/2025: 19,13$
21/12/2025: 18,93$
20/12/2025: 19,48$
19/12/2025: 19,73$
18/12/2025: 18,29$
17/12/2025: 19,060$
16/12/2025: 19,96$
15/12/2025: 19,33$
14/12/2025: 20,26$
13/12/2025: 20,99$
12/12/2025: 20,89$
11/12/2025: 21,34$
10/12/2025: 22,049$

Andamento negli ultimi 60 giorni-21%

27,65 $26,18 $24,71 $23,24 $21,78 $20,31 $18,84 $17,37 $
Adesso: 21,64$
08/01/2026: 21,49$
07/01/2026: 21,80$
06/01/2026: 22,80$
05/01/2026: 22,69$
04/01/2026: 21,86$
03/01/2026: 21,94$
02/01/2026: 21,75$
01/01/2026: 21,17$
31/12/2025: 20,036$
30/12/2025: 20,080$
29/12/2025: 20,11$
28/12/2025: 20,22$
27/12/2025: 20,52$
26/12/2025: 20,24$
25/12/2025: 19,69$
24/12/2025: 19,71$
23/12/2025: 19,24$
22/12/2025: 19,13$
21/12/2025: 18,93$
20/12/2025: 19,48$
19/12/2025: 19,73$
18/12/2025: 18,29$
17/12/2025: 19,060$
16/12/2025: 19,96$
15/12/2025: 19,33$
14/12/2025: 20,26$
13/12/2025: 20,99$
12/12/2025: 20,89$
11/12/2025: 21,34$
10/12/2025: 22,049$
09/12/2025: 22,80$
08/12/2025: 21,53$
07/12/2025: 20,59$
06/12/2025: 21,30$
05/12/2025: 20,82$
04/12/2025: 22,054$
03/12/2025: 22,43$
02/12/2025: 20,68$
01/12/2025: 19,61$
30/11/2025: 21,23$
29/11/2025: 21,22$
28/11/2025: 21,79$
27/11/2025: 21,43$
26/11/2025: 21,25$
25/11/2025: 21,080$
24/11/2025: 21,10$
23/11/2025: 20,048$
22/11/2025: 20,072$
21/11/2025: 20,016$
20/11/2025: 23,062$
19/11/2025: 23,37$
18/11/2025: 24,44$
17/11/2025: 24,86$
16/11/2025: 26,75$
15/11/2025: 27,73$
14/11/2025: 25,040$
13/11/2025: 25,53$
12/11/2025: 25,94$
11/11/2025: 26,52$
10/11/2025: 27,47$

Andamento negli ultimi 90 giorni-4,23%

28,13 $26,59 $25,05 $23,52 $21,98 $20,45 $18,91 $17,37 $
Adesso: 21,64$
08/01/2026: 21,49$
07/01/2026: 21,80$
06/01/2026: 22,80$
05/01/2026: 22,69$
04/01/2026: 21,86$
03/01/2026: 21,94$
02/01/2026: 21,75$
01/01/2026: 21,17$
31/12/2025: 20,036$
30/12/2025: 20,080$
29/12/2025: 20,11$
28/12/2025: 20,22$
27/12/2025: 20,52$
26/12/2025: 20,24$
25/12/2025: 19,69$
24/12/2025: 19,71$
23/12/2025: 19,24$
22/12/2025: 19,13$
21/12/2025: 18,93$
20/12/2025: 19,48$
19/12/2025: 19,73$
18/12/2025: 18,29$
17/12/2025: 19,060$
16/12/2025: 19,96$
15/12/2025: 19,33$
14/12/2025: 20,26$
13/12/2025: 20,99$
12/12/2025: 20,89$
11/12/2025: 21,34$
10/12/2025: 22,049$
09/12/2025: 22,80$
08/12/2025: 21,53$
07/12/2025: 20,59$
06/12/2025: 21,30$
05/12/2025: 20,82$
04/12/2025: 22,054$
03/12/2025: 22,43$
02/12/2025: 20,68$
01/12/2025: 19,61$
30/11/2025: 21,23$
29/11/2025: 21,22$
28/11/2025: 21,79$
27/11/2025: 21,43$
26/11/2025: 21,25$
25/11/2025: 21,080$
24/11/2025: 21,10$
23/11/2025: 20,048$
22/11/2025: 20,072$
21/11/2025: 20,016$
20/11/2025: 23,062$
19/11/2025: 23,37$
18/11/2025: 24,44$
17/11/2025: 24,86$
16/11/2025: 26,75$
15/11/2025: 27,73$
14/11/2025: 25,040$
13/11/2025: 25,53$
12/11/2025: 25,94$
11/11/2025: 26,52$
10/11/2025: 27,47$
09/11/2025: 26,43$
08/11/2025: 26,45$
07/11/2025: 28,25$
06/11/2025: 22,10$
05/11/2025: 22,74$
04/11/2025: 22,16$
03/11/2025: 22,48$
02/11/2025: 26,014$
01/11/2025: 27,53$
31/10/2025: 25,45$
30/10/2025: 24,20$
29/10/2025: 26,61$
28/10/2025: 25,44$
27/10/2025: 26,85$
26/10/2025: 27,20$
25/10/2025: 25,86$
24/10/2025: 25,41$
23/10/2025: 24,33$
22/10/2025: 23,49$
21/10/2025: 25,61$
20/10/2025: 26,47$
19/10/2025: 25,65$
18/10/2025: 24,31$
17/10/2025: 24,0031$
16/10/2025: 24,30$
15/10/2025: 24,94$
14/10/2025: 26,100$
13/10/2025: 27,43$
12/10/2025: 26,14$
11/10/2025: 22,60$

Andamento negli ultimi 180 giorni-46%

45,80 $41,61 $37,41 $33,22 $29,03 $24,84 $20,65 $16,46 $

Andamento negli ultimi 365 giorni-62%

62,09 $55,57 $49,05 $42,53 $36,02 $29,50 $22,98 $16,46 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4,4
$ 29,77
$ 4.631.127
213.984 TRB
27,18%
2
P2PB2B
4,1
$ 10,13
$ 3.360.482
155.273 TRB
19,73%
3
BiKi
6,3
$ 32,39
$ 2.924.970
135.150 TRB
17,17%
4
Hotbit
4,0
$ 33,21
$ 1.596.178
73.752 TRB
9,37%
5
Huobi Global
8,1
$ 21,74
$ 1.399.674
64.672 TRB
8,22%
6
Binance
9,9
$ 27,22
$ 1.276.097
58.962 TRB
7,49%
7
OKEx
6,9
$ 15,49
$ 791.831
36.587 TRB
4,65%
8
Bilaxy
3,9
$ 37,97
$ 583.271
26.950 TRB
3,42%
9
VCC Exchange
7,1
$ 34,64
$ 387.051
17.883 TRB
2,27%
10
Gate.io
7,7
$ 21,63
$ 85.421
3.946 TRB
0,50%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 21,64
24h:
0.69%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale92%
Prezzo Massimo23,33$
365 giorni
Prezzo Attuale32%
Prezzo Massimo67,22$
di sempre
Prezzo Attuale3%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 38,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,69% mentre nel corso degli ultimi 7 giorni ha perso lo 0,49%.

Classifiche:
#349Capitalizzazione
#85Prezzo
#202Volume 24h
#158Rarità
Globale:#208
Capitalizzazione:
38.611.855$ 38,6 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
108/01/202621,49$-1.39%
207/01/202621,80$-4.40%
306/01/202622,80$0.48%
405/01/202622,69$3.79%
504/01/202621,86$-0.37%
603/01/202621,94$0.88%
702/01/202621,75$2.76%
801/01/202621,17$5.64%
931/12/202520,036$-0.22%
1030/12/202520,080$-0.14%
1129/12/202520,11$-0.53%
1228/12/202520,22$-1.47%
1327/12/202520,52$1.37%
1426/12/202520,24$2.78%
© 2025 by WeCoiners.com
Creato con amore in Italia