Quantcast

Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-16%

28,33 $27,00 $25,67 $24,34 $23,01 $21,68 $20,35 $19,02 $
Adesso: 21,37$
26/11/2025: 21,25$
25/11/2025: 21,080$
24/11/2025: 21,10$
23/11/2025: 20,048$
22/11/2025: 20,072$
21/11/2025: 20,016$
20/11/2025: 23,062$
19/11/2025: 23,37$
18/11/2025: 24,44$
17/11/2025: 24,86$
16/11/2025: 26,75$
15/11/2025: 27,73$
14/11/2025: 25,040$
13/11/2025: 25,53$
12/11/2025: 25,94$
11/11/2025: 26,52$
10/11/2025: 27,47$
09/11/2025: 26,43$
08/11/2025: 26,45$
07/11/2025: 28,25$
06/11/2025: 22,10$
05/11/2025: 22,74$
04/11/2025: 22,16$
03/11/2025: 22,48$
02/11/2025: 26,014$
01/11/2025: 27,53$
31/10/2025: 25,45$
30/10/2025: 24,20$
29/10/2025: 26,61$
28/10/2025: 25,44$

Andamento negli ultimi 60 giorni-31%

34,36 $32,16 $29,97 $27,78 $25,59 $23,40 $21,21 $19,02 $
Adesso: 21,37$
26/11/2025: 21,25$
25/11/2025: 21,080$
24/11/2025: 21,10$
23/11/2025: 20,048$
22/11/2025: 20,072$
21/11/2025: 20,016$
20/11/2025: 23,062$
19/11/2025: 23,37$
18/11/2025: 24,44$
17/11/2025: 24,86$
16/11/2025: 26,75$
15/11/2025: 27,73$
14/11/2025: 25,040$
13/11/2025: 25,53$
12/11/2025: 25,94$
11/11/2025: 26,52$
10/11/2025: 27,47$
09/11/2025: 26,43$
08/11/2025: 26,45$
07/11/2025: 28,25$
06/11/2025: 22,10$
05/11/2025: 22,74$
04/11/2025: 22,16$
03/11/2025: 22,48$
02/11/2025: 26,014$
01/11/2025: 27,53$
31/10/2025: 25,45$
30/10/2025: 24,20$
29/10/2025: 26,61$
28/10/2025: 25,44$
27/10/2025: 26,85$
26/10/2025: 27,20$
25/10/2025: 25,86$
24/10/2025: 25,41$
23/10/2025: 24,33$
22/10/2025: 23,49$
21/10/2025: 25,61$
20/10/2025: 26,47$
19/10/2025: 25,65$
18/10/2025: 24,31$
17/10/2025: 24,0031$
16/10/2025: 24,30$
15/10/2025: 24,94$
14/10/2025: 26,100$
13/10/2025: 27,43$
12/10/2025: 26,14$
11/10/2025: 22,60$
10/10/2025: 21,36$
09/10/2025: 32,57$
08/10/2025: 33,86$
07/10/2025: 32,80$
06/10/2025: 34,81$
05/10/2025: 32,97$
04/10/2025: 33,057$
03/10/2025: 33,97$
02/10/2025: 33,86$
01/10/2025: 32,83$
30/09/2025: 31,44$
29/09/2025: 31,84$
28/09/2025: 31,22$

Andamento negli ultimi 90 giorni-35%

37,40 $34,77 $32,14 $29,52 $26,89 $24,27 $21,64 $19,02 $
Adesso: 21,37$
26/11/2025: 21,25$
25/11/2025: 21,080$
24/11/2025: 21,10$
23/11/2025: 20,048$
22/11/2025: 20,072$
21/11/2025: 20,016$
20/11/2025: 23,062$
19/11/2025: 23,37$
18/11/2025: 24,44$
17/11/2025: 24,86$
16/11/2025: 26,75$
15/11/2025: 27,73$
14/11/2025: 25,040$
13/11/2025: 25,53$
12/11/2025: 25,94$
11/11/2025: 26,52$
10/11/2025: 27,47$
09/11/2025: 26,43$
08/11/2025: 26,45$
07/11/2025: 28,25$
06/11/2025: 22,10$
05/11/2025: 22,74$
04/11/2025: 22,16$
03/11/2025: 22,48$
02/11/2025: 26,014$
01/11/2025: 27,53$
31/10/2025: 25,45$
30/10/2025: 24,20$
29/10/2025: 26,61$
28/10/2025: 25,44$
27/10/2025: 26,85$
26/10/2025: 27,20$
25/10/2025: 25,86$
24/10/2025: 25,41$
23/10/2025: 24,33$
22/10/2025: 23,49$
21/10/2025: 25,61$
20/10/2025: 26,47$
19/10/2025: 25,65$
18/10/2025: 24,31$
17/10/2025: 24,0031$
16/10/2025: 24,30$
15/10/2025: 24,94$
14/10/2025: 26,100$
13/10/2025: 27,43$
12/10/2025: 26,14$
11/10/2025: 22,60$
10/10/2025: 21,36$
09/10/2025: 32,57$
08/10/2025: 33,86$
07/10/2025: 32,80$
06/10/2025: 34,81$
05/10/2025: 32,97$
04/10/2025: 33,057$
03/10/2025: 33,97$
02/10/2025: 33,86$
01/10/2025: 32,83$
30/09/2025: 31,44$
29/09/2025: 31,84$
28/09/2025: 31,22$
27/09/2025: 31,048$
26/09/2025: 31,23$
25/09/2025: 30,017$
24/09/2025: 31,99$
23/09/2025: 32,11$
22/09/2025: 32,018$
21/09/2025: 35,88$
20/09/2025: 36,51$
19/09/2025: 36,048$
18/09/2025: 38,074$
17/09/2025: 36,99$
16/09/2025: 35,73$
15/09/2025: 34,88$
14/09/2025: 36,43$
13/09/2025: 38,12$
12/09/2025: 38,023$
11/09/2025: 36,95$
10/09/2025: 36,074$
09/09/2025: 35,69$
08/09/2025: 36,096$
07/09/2025: 34,93$
06/09/2025: 34,69$
05/09/2025: 34,00$
04/09/2025: 33,25$
03/09/2025: 34,89$
02/09/2025: 33,66$
01/09/2025: 31,64$
31/08/2025: 33,84$
30/08/2025: 33,74$
29/08/2025: 33,17$

Andamento negli ultimi 180 giorni-48%

52,35 $47,44 $42,54 $37,63 $32,73 $27,82 $22,92 $18,01 $

Andamento negli ultimi 365 giorni-70%

92,8 $82,1 $71,4 $60,8 $50,1 $39,4 $28,7 $18,0 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4,4
$ 29,77
$ 4.572.217
213.984 TRB
23,31%
2
P2PB2B
4,1
$ 10,13
$ 3.317.735
155.273 TRB
16,91%
3
Huobi Global
8,1
$ 21,39
$ 3.176.308
148.654 TRB
16,19%
4
BiKi
6,3
$ 32,39
$ 2.887.763
135.150 TRB
14,72%
5
Binance
9,9
$ 24,56
$ 2.197.870
102.862 TRB
11,20%
6
Hotbit
4,0
$ 33,21
$ 1.575.874
73.752 TRB
8,03%
7
OKEx
6,9
$ 15,49
$ 781.758
36.587 TRB
3,99%
8
Bilaxy
3,9
$ 37,97
$ 575.852
26.950 TRB
2,94%
9
VCC Exchange
7,1
$ 34,64
$ 382.127
17.883 TRB
1,95%
10
Gate.io
7,7
$ 21,36
$ 148.054
6.929 TRB
0,75%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 21,37
24h:
0.53%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale66%
Prezzo Massimo32,083$
365 giorni
Prezzo Attuale22%
Prezzo Massimo97,057$
di sempre
Prezzo Attuale3%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 38,1MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,53% mentre nel corso degli ultimi 7 giorni ha perso il 7,35%.

Classifiche:
#354Capitalizzazione
#86Prezzo
#202Volume 24h
#158Rarità
Globale:#214
Capitalizzazione:
38.120.624$ 38,1 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
126/11/202521,25$0.83%
225/11/202521,080$-0.11%
324/11/202521,10$5.27%
423/11/202520,048$-0.12%
522/11/202520,072$0.28%
621/11/202520,016$-13.21%
720/11/202523,062$-1.33%
819/11/202523,37$-4.38%
918/11/202524,44$-1.67%
1017/11/202524,86$-7.07%
1116/11/202526,75$-3.53%
1215/11/202527,73$10.73%
1314/11/202525,040$-1.90%
1413/11/202525,53$-1.59%
© 2025 by WeCoiners.com
Creato con amore in Italia