Quantcast

Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,54%

38,82 $37,53 $36,24 $34,95 $33,66 $32,37 $31,08 $29,78 $
Adesso: 37,076$
18/09/2025: 38,074$
17/09/2025: 36,99$
16/09/2025: 35,73$
15/09/2025: 34,88$
14/09/2025: 36,43$
13/09/2025: 38,12$
12/09/2025: 38,023$
11/09/2025: 36,95$
10/09/2025: 36,074$
09/09/2025: 35,69$
08/09/2025: 36,096$
07/09/2025: 34,93$
06/09/2025: 34,69$
05/09/2025: 34,00$
04/09/2025: 33,25$
03/09/2025: 34,89$
02/09/2025: 33,66$
01/09/2025: 31,64$
31/08/2025: 33,84$
30/08/2025: 33,74$
29/08/2025: 33,17$
28/08/2025: 34,82$
27/08/2025: 33,49$
26/08/2025: 33,44$
25/08/2025: 31,35$
24/08/2025: 36,50$
23/08/2025: 37,79$
22/08/2025: 38,21$
21/08/2025: 35,87$
20/08/2025: 37,28$

Andamento negli ultimi 60 giorni-18%

45,70 $43,43 $41,15 $38,88 $36,61 $34,33 $32,06 $29,78 $
Adesso: 37,076$
18/09/2025: 38,074$
17/09/2025: 36,99$
16/09/2025: 35,73$
15/09/2025: 34,88$
14/09/2025: 36,43$
13/09/2025: 38,12$
12/09/2025: 38,023$
11/09/2025: 36,95$
10/09/2025: 36,074$
09/09/2025: 35,69$
08/09/2025: 36,096$
07/09/2025: 34,93$
06/09/2025: 34,69$
05/09/2025: 34,00$
04/09/2025: 33,25$
03/09/2025: 34,89$
02/09/2025: 33,66$
01/09/2025: 31,64$
31/08/2025: 33,84$
30/08/2025: 33,74$
29/08/2025: 33,17$
28/08/2025: 34,82$
27/08/2025: 33,49$
26/08/2025: 33,44$
25/08/2025: 31,35$
24/08/2025: 36,50$
23/08/2025: 37,79$
22/08/2025: 38,21$
21/08/2025: 35,87$
20/08/2025: 37,28$
19/08/2025: 35,27$
18/08/2025: 36,54$
17/08/2025: 37,68$
16/08/2025: 37,19$
15/08/2025: 36,41$
14/08/2025: 36,66$
13/08/2025: 40,43$
12/08/2025: 39,95$
11/08/2025: 36,94$
10/08/2025: 39,0073$
09/08/2025: 39,72$
08/08/2025: 38,52$
07/08/2025: 37,82$
06/08/2025: 35,99$
05/08/2025: 34,95$
04/08/2025: 37,076$
03/08/2025: 35,72$
02/08/2025: 34,95$
01/08/2025: 35,93$
31/07/2025: 37,53$
30/07/2025: 38,38$
29/07/2025: 38,92$
28/07/2025: 40,080$
27/07/2025: 41,92$
26/07/2025: 41,73$
25/07/2025: 41,66$
24/07/2025: 41,34$
23/07/2025: 41,30$
22/07/2025: 44,48$
21/07/2025: 45,69$

Andamento negli ultimi 90 giorni+2,75%

45,70 $43,43 $41,15 $38,88 $36,61 $34,33 $32,06 $29,78 $
Adesso: 37,076$
18/09/2025: 38,074$
17/09/2025: 36,99$
16/09/2025: 35,73$
15/09/2025: 34,88$
14/09/2025: 36,43$
13/09/2025: 38,12$
12/09/2025: 38,023$
11/09/2025: 36,95$
10/09/2025: 36,074$
09/09/2025: 35,69$
08/09/2025: 36,096$
07/09/2025: 34,93$
06/09/2025: 34,69$
05/09/2025: 34,00$
04/09/2025: 33,25$
03/09/2025: 34,89$
02/09/2025: 33,66$
01/09/2025: 31,64$
31/08/2025: 33,84$
30/08/2025: 33,74$
29/08/2025: 33,17$
28/08/2025: 34,82$
27/08/2025: 33,49$
26/08/2025: 33,44$
25/08/2025: 31,35$
24/08/2025: 36,50$
23/08/2025: 37,79$
22/08/2025: 38,21$
21/08/2025: 35,87$
20/08/2025: 37,28$
19/08/2025: 35,27$
18/08/2025: 36,54$
17/08/2025: 37,68$
16/08/2025: 37,19$
15/08/2025: 36,41$
14/08/2025: 36,66$
13/08/2025: 40,43$
12/08/2025: 39,95$
11/08/2025: 36,94$
10/08/2025: 39,0073$
09/08/2025: 39,72$
08/08/2025: 38,52$
07/08/2025: 37,82$
06/08/2025: 35,99$
05/08/2025: 34,95$
04/08/2025: 37,076$
03/08/2025: 35,72$
02/08/2025: 34,95$
01/08/2025: 35,93$
31/07/2025: 37,53$
30/07/2025: 38,38$
29/07/2025: 38,92$
28/07/2025: 40,080$
27/07/2025: 41,92$
26/07/2025: 41,73$
25/07/2025: 41,66$
24/07/2025: 41,34$
23/07/2025: 41,30$
22/07/2025: 44,48$
21/07/2025: 45,69$
20/07/2025: 45,32$
19/07/2025: 42,83$
18/07/2025: 42,87$
17/07/2025: 42,74$
16/07/2025: 43,76$
15/07/2025: 41,27$
14/07/2025: 39,99$
13/07/2025: 40,43$
12/07/2025: 39,79$
11/07/2025: 41,91$
10/07/2025: 40,77$
09/07/2025: 39,56$
08/07/2025: 38,15$
07/07/2025: 36,18$
06/07/2025: 36,99$
05/07/2025: 36,55$
04/07/2025: 36,20$
03/07/2025: 37,93$
02/07/2025: 37,39$
01/07/2025: 34,69$
30/06/2025: 37,0091$
29/06/2025: 37,76$
28/06/2025: 36,36$
27/06/2025: 36,61$
26/06/2025: 36,84$
25/06/2025: 36,39$
24/06/2025: 37,91$
23/06/2025: 37,27$
22/06/2025: 34,044$
21/06/2025: 36,082$

Andamento negli ultimi 180 giorni+22,67%

59,59 $53,73 $47,87 $42,01 $36,15 $30,29 $24,43 $18,57 $

Andamento negli ultimi 365 giorni-44%

92,9 $82,3 $71,6 $61,0 $50,4 $39,8 $29,2 $18,6 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4,4
$ 29,77
$ 7.933.649
213.984 TRB
26,36%
2
P2PB2B
4,1
$ 10,13
$ 5.756.889
155.273 TRB
19,13%
3
BiKi
6,3
$ 32,39
$ 5.010.807
135.150 TRB
16,65%
4
Huobi Global
8,1
$ 37,023
$ 3.202.130
86.366 TRB
10,64%
5
Hotbit
4,0
$ 33,21
$ 2.734.436
73.752 TRB
9,09%
6
Binance
9,9
$ 41,087
$ 2.334.388
62.962 TRB
7,76%
7
OKEx
6,9
$ 15,49
$ 1.356.497
36.587 TRB
4,51%
8
Bilaxy
3,9
$ 37,97
$ 999.211
26.950 TRB
3,32%
9
VCC Exchange
7,1
$ 34,64
$ 663.062
17.883 TRB
2,20%
10
Gate.io
7,7
$ 37,15
$ 101.270
2.731 TRB
0,34%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 37,076
24h:
2.62%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale95%
Prezzo Massimo38,99$
365 giorni
Prezzo Attuale34%
Prezzo Massimo108,6$
di sempre
Prezzo Attuale5%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 66,1MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,62% mentre nel corso degli ultimi 7 giorni ha perso il 2,49%.

Classifiche:
#303Capitalizzazione
#69Prezzo
#202Volume 24h
#159Rarità
Globale:#195
Capitalizzazione:
66.146.508$ 66,1 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202538,074$2.94%
217/09/202536,99$3.51%
316/09/202535,73$2.44%
415/09/202534,88$-4.24%
514/09/202536,43$-4.43%
613/09/202538,12$0.25%
712/09/202538,023$2.91%
811/09/202536,95$2.42%
910/09/202536,074$1.07%
1009/09/202535,69$-1.11%
1108/09/202536,096$3.34%
1207/09/202534,93$0.67%
1306/09/202534,69$2.05%
1405/09/202534,00$2.26%
© 2023 by WeCoiners.com
Creato con amore in Italia