Quantcast

NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+10,87%

5,045 $4,803 $4,561 $4,319 $4,077 $3,835 $3,593 $3,351 $
Adesso: 4,49$
18/09/2024: 4,11$
17/09/2024: 4,19$
16/09/2024: 3,89$
15/09/2024: 4,079$
14/09/2024: 4,19$
13/09/2024: 4,32$
12/09/2024: 4,23$
11/09/2024: 4,00$
10/09/2024: 4,032$
09/09/2024: 4,055$
08/09/2024: 3,74$
07/09/2024: 3,67$
06/09/2024: 3,53$
05/09/2024: 3,73$
04/09/2024: 3,90$
03/09/2024: 3,80$
02/09/2024: 3,98$
01/09/2024: 4,0012$
31/08/2024: 4,080$
30/08/2024: 4,11$
29/08/2024: 4,22$
28/08/2024: 4,38$
27/08/2024: 4,64$
26/08/2024: 4,82$
25/08/2024: 5,036$
24/08/2024: 5,018$
23/08/2024: 4,80$
22/08/2024: 4,29$
21/08/2024: 4,29$
20/08/2024: 4,047$

Andamento negli ultimi 60 giorni-28%

6,224 $5,813 $5,402 $4,991 $4,580 $4,169 $3,758 $3,347 $
Adesso: 4,49$
18/09/2024: 4,11$
17/09/2024: 4,19$
16/09/2024: 3,89$
15/09/2024: 4,079$
14/09/2024: 4,19$
13/09/2024: 4,32$
12/09/2024: 4,23$
11/09/2024: 4,00$
10/09/2024: 4,032$
09/09/2024: 4,055$
08/09/2024: 3,74$
07/09/2024: 3,67$
06/09/2024: 3,53$
05/09/2024: 3,73$
04/09/2024: 3,90$
03/09/2024: 3,80$
02/09/2024: 3,98$
01/09/2024: 4,0012$
31/08/2024: 4,080$
30/08/2024: 4,11$
29/08/2024: 4,22$
28/08/2024: 4,38$
27/08/2024: 4,64$
26/08/2024: 4,82$
25/08/2024: 5,036$
24/08/2024: 5,018$
23/08/2024: 4,80$
22/08/2024: 4,29$
21/08/2024: 4,29$
20/08/2024: 4,047$
19/08/2024: 3,98$
18/08/2024: 4,0074$
17/08/2024: 3,99$
16/08/2024: 4,00$
15/08/2024: 3,97$
14/08/2024: 4,15$
13/08/2024: 4,34$
12/08/2024: 4,019$
11/08/2024: 3,97$
10/08/2024: 4,21$
09/08/2024: 3,99$
08/08/2024: 3,98$
07/08/2024: 3,59$
06/08/2024: 3,75$
05/08/2024: 3,52$
04/08/2024: 4,18$
03/08/2024: 4,36$
02/08/2024: 4,67$
01/08/2024: 4,97$
31/07/2024: 5,024$
30/07/2024: 5,16$
29/07/2024: 5,32$
28/07/2024: 5,46$
27/07/2024: 5,73$
26/07/2024: 5,72$
25/07/2024: 5,43$
24/07/2024: 5,66$
23/07/2024: 5,76$
22/07/2024: 6,12$
21/07/2024: 6,32$

Andamento negli ultimi 90 giorni-16%

6,330 $5,904 $5,478 $5,052 $4,626 $4,200 $3,773 $3,347 $
Adesso: 4,49$
18/09/2024: 4,11$
17/09/2024: 4,19$
16/09/2024: 3,89$
15/09/2024: 4,079$
14/09/2024: 4,19$
13/09/2024: 4,32$
12/09/2024: 4,23$
11/09/2024: 4,00$
10/09/2024: 4,032$
09/09/2024: 4,055$
08/09/2024: 3,74$
07/09/2024: 3,67$
06/09/2024: 3,53$
05/09/2024: 3,73$
04/09/2024: 3,90$
03/09/2024: 3,80$
02/09/2024: 3,98$
01/09/2024: 4,0012$
31/08/2024: 4,080$
30/08/2024: 4,11$
29/08/2024: 4,22$
28/08/2024: 4,38$
27/08/2024: 4,64$
26/08/2024: 4,82$
25/08/2024: 5,036$
24/08/2024: 5,018$
23/08/2024: 4,80$
22/08/2024: 4,29$
21/08/2024: 4,29$
20/08/2024: 4,047$
19/08/2024: 3,98$
18/08/2024: 4,0074$
17/08/2024: 3,99$
16/08/2024: 4,00$
15/08/2024: 3,97$
14/08/2024: 4,15$
13/08/2024: 4,34$
12/08/2024: 4,019$
11/08/2024: 3,97$
10/08/2024: 4,21$
09/08/2024: 3,99$
08/08/2024: 3,98$
07/08/2024: 3,59$
06/08/2024: 3,75$
05/08/2024: 3,52$
04/08/2024: 4,18$
03/08/2024: 4,36$
02/08/2024: 4,67$
01/08/2024: 4,97$
31/07/2024: 5,024$
30/07/2024: 5,16$
29/07/2024: 5,32$
28/07/2024: 5,46$
27/07/2024: 5,73$
26/07/2024: 5,72$
25/07/2024: 5,43$
24/07/2024: 5,66$
23/07/2024: 5,76$
22/07/2024: 6,12$
21/07/2024: 6,32$
20/07/2024: 6,29$
19/07/2024: 6,43$
18/07/2024: 6,084$
17/07/2024: 6,17$
16/07/2024: 6,19$
15/07/2024: 5,84$
14/07/2024: 5,39$
13/07/2024: 5,14$
12/07/2024: 5,15$
11/07/2024: 4,94$
10/07/2024: 4,62$
09/07/2024: 4,53$
08/07/2024: 4,48$
07/07/2024: 4,50$
06/07/2024: 4,79$
05/07/2024: 4,46$
04/07/2024: 4,85$
03/07/2024: 5,065$
02/07/2024: 5,57$
01/07/2024: 5,32$
30/06/2024: 5,25$
29/06/2024: 4,99$
28/06/2024: 4,93$
27/06/2024: 5,28$
26/06/2024: 5,24$
25/06/2024: 5,44$
24/06/2024: 5,38$
23/06/2024: 5,19$
22/06/2024: 5,14$
21/06/2024: 5,36$

Andamento negli ultimi 180 giorni-33%

8,213 $7,493 $6,772 $6,052 $5,332 $4,612 $3,891 $3,171 $

Andamento negli ultimi 365 giorni+299%

8,288 $7,229 $6,171 $5,112 $4,054 $2,995 $1,937 $0,879 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 4,50
$ 94.720.734
21.110.224 NEAR
57,48%
2
Gate.io
7,7
$ 4,49
$ 36.993.358
8.244.637 NEAR
22,45%
3
Huobi Global
8,1
$ 4,48
$ 15.366.726
3.424.752 NEAR
9,33%
4
OKEx
6,9
$ 3,46
$ 4.796.494
1.068.985 NEAR
2,91%
5
CoinTiger
3,9
$ 2,76
$ 4.262.554
949.987 NEAR
2,59%
6
HitBTC
6,4
$ 4,49
$ 1.921.425
428.224 NEAR
1,17%
7
Bitkub
5,1
$ 4,47
$ 1.847.523
411.754 NEAR
1,12%
8
Crypto.com Exchange
7,3
$ 4,48
$ 1.815.779
404.679 NEAR
1,10%
9
VCC Exchange
7,1
$ 14,41
$ 1.100.750
245.322 NEAR
0,67%
10
CoinEx
5,4
$ 4,49
$ 957.976
213.502 NEAR
0,58%
11
Upbit
6,0
$ 3,058
$ 487.683
108.689 NEAR
0,30%
12
Bilaxy
3,9
$ 5,71
$ 313.896
69.957 NEAR
0,19%
13
Bitfinex
8,0
$ 4,47
$ 109.016
24.296 NEAR
0,07%
14
Hotbit
4,0
$ 1,92
$ 94.673
21.099 NEAR
0,06%
15
BiKi
6,3
$ 0,56
$ 819,1
182,6 NEAR
0,00%
Prezzo Attuale:
$ 4,49
24h:
9.19%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale85%
Prezzo Massimo5,26$
365 giorni
Prezzo Attuale49%
Prezzo Massimo8,99$
di sempre
Prezzo Attuale21%
Prezzo Massimo20,46$

NEAR Protocol è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 3,8MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato il 9,19% mentre nel corso degli ultimi 7 giorni ha guadagnato il 5,96%.

Classifiche:
#36Capitalizzazione
#139Prezzo
#35Volume 24h
#1271Rarità
Globale:#22
Capitalizzazione:
3.885.798.360$ 3,8 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20244,11$-1.90%
217/09/20244,19$7.63%
316/09/20243,89$-4.58%
415/09/20244,079$-2.68%
514/09/20244,19$-2.91%
613/09/20244,32$1.94%
712/09/20244,23$5.98%
811/09/20244,00$-0.90%
910/09/20244,032$-0.59%
1009/09/20244,055$8.38%
1108/09/20243,74$1.94%
1207/09/20243,67$4.07%
1306/09/20243,53$-5.53%
1405/09/20243,73$-4.28%
© 2023 by WeCoiners.com
Creato con amore in Italia