Quantcast

NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+26,98%

3,006 $2,854 $2,702 $2,550 $2,398 $2,246 $2,094 $1,941 $
Adesso: 2,73$
29/07/2025: 2,72$
28/07/2025: 2,76$
27/07/2025: 2,92$
26/07/2025: 2,91$
25/07/2025: 2,85$
24/07/2025: 2,77$
23/07/2025: 2,75$
22/07/2025: 2,98$
21/07/2025: 2,97$
20/07/2025: 3,0074$
19/07/2025: 2,90$
18/07/2025: 2,81$
17/07/2025: 2,80$
16/07/2025: 2,80$
15/07/2025: 2,64$
14/07/2025: 2,60$
13/07/2025: 2,53$
12/07/2025: 2,48$
11/07/2025: 2,52$
10/07/2025: 2,51$
09/07/2025: 2,34$
08/07/2025: 2,25$
07/07/2025: 2,16$
06/07/2025: 2,20$
05/07/2025: 2,14$
04/07/2025: 2,12$
03/07/2025: 2,29$
02/07/2025: 2,25$
01/07/2025: 2,044$
30/06/2025: 2,15$

Andamento negli ultimi 60 giorni+11,59%

2,982 $2,806 $2,629 $2,453 $2,277 $2,101 $1,925 $1,749 $
Adesso: 2,73$
29/07/2025: 2,72$
28/07/2025: 2,76$
27/07/2025: 2,92$
26/07/2025: 2,91$
25/07/2025: 2,85$
24/07/2025: 2,77$
23/07/2025: 2,75$
22/07/2025: 2,98$
21/07/2025: 2,97$
20/07/2025: 3,0074$
19/07/2025: 2,90$
18/07/2025: 2,81$
17/07/2025: 2,80$
16/07/2025: 2,80$
15/07/2025: 2,64$
14/07/2025: 2,60$
13/07/2025: 2,53$
12/07/2025: 2,48$
11/07/2025: 2,52$
10/07/2025: 2,51$
09/07/2025: 2,34$
08/07/2025: 2,25$
07/07/2025: 2,16$
06/07/2025: 2,20$
05/07/2025: 2,14$
04/07/2025: 2,12$
03/07/2025: 2,29$
02/07/2025: 2,25$
01/07/2025: 2,044$
30/06/2025: 2,15$
29/06/2025: 2,18$
28/06/2025: 2,16$
27/06/2025: 2,10$
26/06/2025: 2,058$
25/06/2025: 2,14$
24/06/2025: 2,19$
23/06/2025: 2,058$
22/06/2025: 1,84$
21/06/2025: 1,94$
20/06/2025: 2,083$
19/06/2025: 2,19$
18/06/2025: 2,20$
17/06/2025: 2,15$
16/06/2025: 2,38$
15/06/2025: 2,20$
14/06/2025: 2,22$
13/06/2025: 2,21$
12/06/2025: 2,40$
11/06/2025: 2,60$
10/06/2025: 2,62$
09/06/2025: 2,53$
08/06/2025: 2,46$
07/06/2025: 2,43$
06/06/2025: 2,33$
05/06/2025: 2,25$
04/06/2025: 2,47$
03/06/2025: 2,51$
02/06/2025: 2,46$
01/06/2025: 2,45$
31/05/2025: 2,44$

Andamento negli ultimi 90 giorni+6,17%

3,208 $2,999 $2,791 $2,583 $2,374 $2,166 $1,957 $1,749 $
Adesso: 2,73$
29/07/2025: 2,72$
28/07/2025: 2,76$
27/07/2025: 2,92$
26/07/2025: 2,91$
25/07/2025: 2,85$
24/07/2025: 2,77$
23/07/2025: 2,75$
22/07/2025: 2,98$
21/07/2025: 2,97$
20/07/2025: 3,0074$
19/07/2025: 2,90$
18/07/2025: 2,81$
17/07/2025: 2,80$
16/07/2025: 2,80$
15/07/2025: 2,64$
14/07/2025: 2,60$
13/07/2025: 2,53$
12/07/2025: 2,48$
11/07/2025: 2,52$
10/07/2025: 2,51$
09/07/2025: 2,34$
08/07/2025: 2,25$
07/07/2025: 2,16$
06/07/2025: 2,20$
05/07/2025: 2,14$
04/07/2025: 2,12$
03/07/2025: 2,29$
02/07/2025: 2,25$
01/07/2025: 2,044$
30/06/2025: 2,15$
29/06/2025: 2,18$
28/06/2025: 2,16$
27/06/2025: 2,10$
26/06/2025: 2,058$
25/06/2025: 2,14$
24/06/2025: 2,19$
23/06/2025: 2,058$
22/06/2025: 1,84$
21/06/2025: 1,94$
20/06/2025: 2,083$
19/06/2025: 2,19$
18/06/2025: 2,20$
17/06/2025: 2,15$
16/06/2025: 2,38$
15/06/2025: 2,20$
14/06/2025: 2,22$
13/06/2025: 2,21$
12/06/2025: 2,40$
11/06/2025: 2,60$
10/06/2025: 2,62$
09/06/2025: 2,53$
08/06/2025: 2,46$
07/06/2025: 2,43$
06/06/2025: 2,33$
05/06/2025: 2,25$
04/06/2025: 2,47$
03/06/2025: 2,51$
02/06/2025: 2,46$
01/06/2025: 2,45$
31/05/2025: 2,44$
30/05/2025: 2,50$
29/05/2025: 2,82$
28/05/2025: 2,81$
27/05/2025: 2,84$
26/05/2025: 2,76$
25/05/2025: 2,69$
24/05/2025: 2,78$
23/05/2025: 2,88$
22/05/2025: 3,041$
21/05/2025: 2,81$
20/05/2025: 2,82$
19/05/2025: 2,76$
18/05/2025: 2,74$
17/05/2025: 2,71$
16/05/2025: 2,82$
15/05/2025: 2,90$
14/05/2025: 3,067$
13/05/2025: 3,25$
12/05/2025: 3,18$
11/05/2025: 3,14$
10/05/2025: 3,18$
09/05/2025: 2,89$
08/05/2025: 2,68$
07/05/2025: 2,26$
06/05/2025: 2,26$
05/05/2025: 2,33$
04/05/2025: 2,35$
03/05/2025: 2,45$
02/05/2025: 2,50$
01/05/2025: 2,57$

Andamento negli ultimi 180 giorni-40%

4,616 $4,193 $3,771 $3,348 $2,925 $2,502 $2,080 $1,657 $

Andamento negli ultimi 365 giorni-47%

7,886 $6,996 $6,106 $5,216 $4,326 $3,437 $2,547 $1,657 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 2,73
$ 36.640.855
13.437.260 NEAR
67,52%
2
Gate.io
7,7
$ 2,73
$ 7.870.809
2.886.453 NEAR
14,50%
3
OKEx
6,9
$ 3,46
$ 2.914.919
1.068.985 NEAR
5,37%
4
CoinTiger
3,9
$ 2,76
$ 2.590.434
949.987 NEAR
4,77%
5
HitBTC
6,4
$ 2,72
$ 751.406
275.562 NEAR
1,38%
6
Bitkub
5,1
$ 2,73
$ 742.473
272.286 NEAR
1,37%
7
VCC Exchange
7,1
$ 14,41
$ 668.946
245.322 NEAR
1,23%
8
Crypto.com Exchange
7,3
$ 2,72
$ 606.738
222.508 NEAR
1,12%
9
CoinEx
5,4
$ 2,73
$ 476.438
174.723 NEAR
0,88%
10
Huobi Global
8,1
$ 2,65
$ 308.379
113.091 NEAR
0,57%
11
Upbit
6,0
$ 3,058
$ 296.374
108.689 NEAR
0,55%
12
Bilaxy
3,9
$ 5,71
$ 190.760
69.957 NEAR
0,35%
13
Bitfinex
8,0
$ 2,72
$ 147.208
53.985 NEAR
0,27%
14
Hotbit
4,0
$ 1,92
$ 57.534
21.099 NEAR
0,11%
15
BiKi
6,3
$ 0,56
$ 497,8
182,6 NEAR
0,00%
Prezzo Attuale:
$ 2,73
24h:
0.33%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale87%
Prezzo Massimo3,099$
365 giorni
Prezzo Attuale33%
Prezzo Massimo8,24$
di sempre
Prezzo Attuale13%
Prezzo Massimo20,46$

NEAR Protocol è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,3MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,33% mentre nel corso degli ultimi 7 giorni ha perso lo 0,78%.

Classifiche:
#49Capitalizzazione
#163Prezzo
#35Volume 24h
#1258Rarità
Globale:#26
Capitalizzazione:
2.361.476.644$ 2,3 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
129/07/20252,72$-1.47%
228/07/20252,76$-5.67%
327/07/20252,92$0.33%
426/07/20252,91$2.19%
525/07/20252,85$2.80%
624/07/20252,77$0.95%
723/07/20252,75$-7.93%
822/07/20252,98$0.49%
921/07/20252,97$-1.23%
1020/07/20253,0074$3.62%
1119/07/20252,90$3.40%
1218/07/20252,81$0.31%
1317/07/20252,80$-0.13%
1416/07/20252,80$6.26%
© 2023 by WeCoiners.com
Creato con amore in Italia