Quantcast

NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-32%

4,981 $4,693 $4,405 $4,116 $3,828 $3,540 $3,252 $2,963 $
Adesso: 3,38$
22/02/2025: 3,50$
21/02/2025: 3,33$
20/02/2025: 3,51$
19/02/2025: 3,16$
18/02/2025: 3,12$
17/02/2025: 3,26$
16/02/2025: 3,44$
15/02/2025: 3,40$
14/02/2025: 3,51$
13/02/2025: 3,37$
12/02/2025: 3,42$
11/02/2025: 3,24$
10/02/2025: 3,20$
09/02/2025: 3,14$
08/02/2025: 3,31$
07/02/2025: 3,12$
06/02/2025: 3,17$
05/02/2025: 3,28$
04/02/2025: 3,38$
03/02/2025: 3,76$
02/02/2025: 3,63$
01/02/2025: 4,29$
31/01/2025: 4,61$
30/01/2025: 4,64$
29/01/2025: 4,48$
28/01/2025: 4,30$
27/01/2025: 4,64$
26/01/2025: 4,89$
25/01/2025: 4,98$
24/01/2025: 5,018$

Andamento negli ultimi 60 giorni-37%

5,878 $5,462 $5,045 $4,629 $4,212 $3,796 $3,380 $2,963 $
Adesso: 3,38$
22/02/2025: 3,50$
21/02/2025: 3,33$
20/02/2025: 3,51$
19/02/2025: 3,16$
18/02/2025: 3,12$
17/02/2025: 3,26$
16/02/2025: 3,44$
15/02/2025: 3,40$
14/02/2025: 3,51$
13/02/2025: 3,37$
12/02/2025: 3,42$
11/02/2025: 3,24$
10/02/2025: 3,20$
09/02/2025: 3,14$
08/02/2025: 3,31$
07/02/2025: 3,12$
06/02/2025: 3,17$
05/02/2025: 3,28$
04/02/2025: 3,38$
03/02/2025: 3,76$
02/02/2025: 3,63$
01/02/2025: 4,29$
31/01/2025: 4,61$
30/01/2025: 4,64$
29/01/2025: 4,48$
28/01/2025: 4,30$
27/01/2025: 4,64$
26/01/2025: 4,89$
25/01/2025: 4,98$
24/01/2025: 5,018$
23/01/2025: 4,98$
22/01/2025: 5,15$
21/01/2025: 5,29$
20/01/2025: 5,18$
19/01/2025: 5,012$
18/01/2025: 5,36$
17/01/2025: 5,77$
16/01/2025: 5,15$
15/01/2025: 5,31$
14/01/2025: 5,047$
13/01/2025: 4,78$
12/01/2025: 4,93$
11/01/2025: 5,097$
10/01/2025: 5,093$
09/01/2025: 4,99$
08/01/2025: 5,14$
07/01/2025: 5,42$
06/01/2025: 5,99$
05/01/2025: 5,95$
04/01/2025: 5,82$
03/01/2025: 5,79$
02/01/2025: 5,42$
01/01/2025: 5,32$
31/12/2024: 4,94$
30/12/2024: 5,063$
29/12/2024: 5,14$
28/12/2024: 5,37$
27/12/2024: 5,11$
26/12/2024: 5,12$
25/12/2024: 5,42$

Andamento negli ultimi 90 giorni-48%

7,748 $7,064 $6,381 $5,697 $5,014 $4,330 $3,647 $2,963 $
Adesso: 3,38$
22/02/2025: 3,50$
21/02/2025: 3,33$
20/02/2025: 3,51$
19/02/2025: 3,16$
18/02/2025: 3,12$
17/02/2025: 3,26$
16/02/2025: 3,44$
15/02/2025: 3,40$
14/02/2025: 3,51$
13/02/2025: 3,37$
12/02/2025: 3,42$
11/02/2025: 3,24$
10/02/2025: 3,20$
09/02/2025: 3,14$
08/02/2025: 3,31$
07/02/2025: 3,12$
06/02/2025: 3,17$
05/02/2025: 3,28$
04/02/2025: 3,38$
03/02/2025: 3,76$
02/02/2025: 3,63$
01/02/2025: 4,29$
31/01/2025: 4,61$
30/01/2025: 4,64$
29/01/2025: 4,48$
28/01/2025: 4,30$
27/01/2025: 4,64$
26/01/2025: 4,89$
25/01/2025: 4,98$
24/01/2025: 5,018$
23/01/2025: 4,98$
22/01/2025: 5,15$
21/01/2025: 5,29$
20/01/2025: 5,18$
19/01/2025: 5,012$
18/01/2025: 5,36$
17/01/2025: 5,77$
16/01/2025: 5,15$
15/01/2025: 5,31$
14/01/2025: 5,047$
13/01/2025: 4,78$
12/01/2025: 4,93$
11/01/2025: 5,097$
10/01/2025: 5,093$
09/01/2025: 4,99$
08/01/2025: 5,14$
07/01/2025: 5,42$
06/01/2025: 5,99$
05/01/2025: 5,95$
04/01/2025: 5,82$
03/01/2025: 5,79$
02/01/2025: 5,42$
01/01/2025: 5,32$
31/12/2024: 4,94$
30/12/2024: 5,063$
29/12/2024: 5,14$
28/12/2024: 5,37$
27/12/2024: 5,11$
26/12/2024: 5,12$
25/12/2024: 5,42$
24/12/2024: 5,57$
23/12/2024: 5,46$
22/12/2024: 5,018$
21/12/2024: 4,99$
20/12/2024: 5,38$
19/12/2024: 5,31$
18/12/2024: 5,81$
17/12/2024: 6,40$
16/12/2024: 6,69$
15/12/2024: 6,73$
14/12/2024: 6,66$
13/12/2024: 6,78$
12/12/2024: 6,94$
11/12/2024: 6,87$
10/12/2024: 6,49$
09/12/2024: 6,45$
08/12/2024: 7,80$
07/12/2024: 7,76$
06/12/2024: 8,030$
05/12/2024: 7,64$
04/12/2024: 7,50$
03/12/2024: 7,28$
02/12/2024: 7,082$
01/12/2024: 6,95$
30/11/2024: 7,019$
29/11/2024: 7,0044$
28/11/2024: 7,16$
27/11/2024: 6,78$
26/11/2024: 6,44$
25/11/2024: 6,53$

Andamento negli ultimi 180 giorni-27%

8,038 $7,290 $6,543 $5,796 $5,049 $4,302 $3,554 $2,807 $

Andamento negli ultimi 365 giorni-12%

8,542 $7,723 $6,904 $6,084 $5,265 $4,446 $3,627 $2,807 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 3,39
$ 24.226.933
7.178.223 NEAR
46,71%
2
Huobi Global
8,1
$ 3,38
$ 11.119.847
3.294.711 NEAR
21,44%
3
Gate.io
7,7
$ 3,38
$ 6.001.933
1.778.319 NEAR
11,57%
4
OKEx
6,9
$ 3,46
$ 3.607.889
1.068.985 NEAR
6,96%
5
CoinTiger
3,9
$ 2,76
$ 3.206.263
949.987 NEAR
6,18%
6
HitBTC
6,4
$ 3,38
$ 1.103.399
326.927 NEAR
2,13%
7
VCC Exchange
7,1
$ 14,41
$ 827.976
245.322 NEAR
1,60%
8
Crypto.com Exchange
7,3
$ 3,39
$ 422.578
125.206 NEAR
0,81%
9
Bitkub
5,1
$ 3,39
$ 376.632
111.592 NEAR
0,73%
10
Upbit
6,0
$ 3,058
$ 366.831
108.689 NEAR
0,71%
11
CoinEx
5,4
$ 3,39
$ 291.852
86.473 NEAR
0,56%
12
Bilaxy
3,9
$ 5,71
$ 236.110
69.957 NEAR
0,46%
13
Hotbit
4,0
$ 1,92
$ 71.212
21.099 NEAR
0,14%
14
Bitfinex
8,0
$ 3,38
$ 9.974
2.955 NEAR
0,02%
15
BiKi
6,3
$ 0,56
$ 616,2
182,6 NEAR
0,00%
Prezzo Attuale:
$ 3,38
24h:
3.53%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale65%
Prezzo Massimo5,18$
365 giorni
Prezzo Attuale37%
Prezzo Massimo8,99$
di sempre
Prezzo Attuale16%
Prezzo Massimo20,46$

NEAR Protocol è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,9MILIARDI di dollari. Nelle ultime 24 ore ha perso il 3,53% mentre nel corso degli ultimi 7 giorni ha perso l'1,75%.

Classifiche:
#46Capitalizzazione
#155Prezzo
#35Volume 24h
#1267Rarità
Globale:#24
Capitalizzazione:
2.922.868.672$ 2,9 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
122/02/20253,50$5.13%
221/02/20253,33$-5.06%
320/02/20253,51$10.98%
419/02/20253,16$1.25%
518/02/20253,12$-4.29%
617/02/20253,26$-5.12%
716/02/20253,44$1.13%
815/02/20253,40$-3.32%
914/02/20253,51$4.17%
1013/02/20253,37$-1.32%
1112/02/20253,42$5.56%
1211/02/20253,24$1.25%
1310/02/20253,20$1.98%
1409/02/20253,14$-5.15%
© 2023 by WeCoiners.com
Creato con amore in Italia