Quantcast

NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-13%

3,139 $3,005 $2,870 $2,735 $2,601 $2,466 $2,332 $2,197 $
Adesso: 2,49$
02/04/2025: 2,57$
01/04/2025: 2,68$
31/03/2025: 2,51$
30/03/2025: 2,60$
29/03/2025: 2,57$
28/03/2025: 2,74$
27/03/2025: 3,017$
26/03/2025: 3,00$
25/03/2025: 3,041$
24/03/2025: 2,92$
23/03/2025: 2,74$
22/03/2025: 2,74$
21/03/2025: 2,73$
20/03/2025: 2,73$
19/03/2025: 2,79$
18/03/2025: 2,57$
17/03/2025: 2,67$
16/03/2025: 2,51$
15/03/2025: 2,67$
14/03/2025: 2,65$
13/03/2025: 2,58$
12/03/2025: 2,57$
11/03/2025: 2,50$
10/03/2025: 2,31$
09/03/2025: 2,53$
08/03/2025: 2,92$
07/03/2025: 3,00$
06/03/2025: 3,12$
05/03/2025: 3,024$
04/03/2025: 2,87$

Andamento negli ultimi 60 giorni-31%

3,733 $3,514 $3,294 $3,075 $2,856 $2,636 $2,417 $2,197 $
Adesso: 2,49$
02/04/2025: 2,57$
01/04/2025: 2,68$
31/03/2025: 2,51$
30/03/2025: 2,60$
29/03/2025: 2,57$
28/03/2025: 2,74$
27/03/2025: 3,017$
26/03/2025: 3,00$
25/03/2025: 3,041$
24/03/2025: 2,92$
23/03/2025: 2,74$
22/03/2025: 2,74$
21/03/2025: 2,73$
20/03/2025: 2,73$
19/03/2025: 2,79$
18/03/2025: 2,57$
17/03/2025: 2,67$
16/03/2025: 2,51$
15/03/2025: 2,67$
14/03/2025: 2,65$
13/03/2025: 2,58$
12/03/2025: 2,57$
11/03/2025: 2,50$
10/03/2025: 2,31$
09/03/2025: 2,53$
08/03/2025: 2,92$
07/03/2025: 3,00$
06/03/2025: 3,12$
05/03/2025: 3,024$
04/03/2025: 2,87$
03/03/2025: 3,030$
02/03/2025: 3,53$
01/03/2025: 3,31$
28/02/2025: 3,073$
27/02/2025: 3,056$
26/02/2025: 3,072$
25/02/2025: 3,035$
24/02/2025: 3,10$
23/02/2025: 3,44$
22/02/2025: 3,50$
21/02/2025: 3,33$
20/02/2025: 3,51$
19/02/2025: 3,16$
18/02/2025: 3,12$
17/02/2025: 3,26$
16/02/2025: 3,44$
15/02/2025: 3,40$
14/02/2025: 3,51$
13/02/2025: 3,37$
12/02/2025: 3,42$
11/02/2025: 3,24$
10/02/2025: 3,20$
09/02/2025: 3,14$
08/02/2025: 3,31$
07/02/2025: 3,12$
06/02/2025: 3,17$
05/02/2025: 3,28$
04/02/2025: 3,38$
03/02/2025: 3,76$
02/02/2025: 3,63$

Andamento negli ultimi 90 giorni-57%

5,782 $5,270 $4,758 $4,246 $3,734 $3,221 $2,709 $2,197 $
Adesso: 2,49$
02/04/2025: 2,57$
01/04/2025: 2,68$
31/03/2025: 2,51$
30/03/2025: 2,60$
29/03/2025: 2,57$
28/03/2025: 2,74$
27/03/2025: 3,017$
26/03/2025: 3,00$
25/03/2025: 3,041$
24/03/2025: 2,92$
23/03/2025: 2,74$
22/03/2025: 2,74$
21/03/2025: 2,73$
20/03/2025: 2,73$
19/03/2025: 2,79$
18/03/2025: 2,57$
17/03/2025: 2,67$
16/03/2025: 2,51$
15/03/2025: 2,67$
14/03/2025: 2,65$
13/03/2025: 2,58$
12/03/2025: 2,57$
11/03/2025: 2,50$
10/03/2025: 2,31$
09/03/2025: 2,53$
08/03/2025: 2,92$
07/03/2025: 3,00$
06/03/2025: 3,12$
05/03/2025: 3,024$
04/03/2025: 2,87$
03/03/2025: 3,030$
02/03/2025: 3,53$
01/03/2025: 3,31$
28/02/2025: 3,073$
27/02/2025: 3,056$
26/02/2025: 3,072$
25/02/2025: 3,035$
24/02/2025: 3,10$
23/02/2025: 3,44$
22/02/2025: 3,50$
21/02/2025: 3,33$
20/02/2025: 3,51$
19/02/2025: 3,16$
18/02/2025: 3,12$
17/02/2025: 3,26$
16/02/2025: 3,44$
15/02/2025: 3,40$
14/02/2025: 3,51$
13/02/2025: 3,37$
12/02/2025: 3,42$
11/02/2025: 3,24$
10/02/2025: 3,20$
09/02/2025: 3,14$
08/02/2025: 3,31$
07/02/2025: 3,12$
06/02/2025: 3,17$
05/02/2025: 3,28$
04/02/2025: 3,38$
03/02/2025: 3,76$
02/02/2025: 3,63$
01/02/2025: 4,29$
31/01/2025: 4,61$
30/01/2025: 4,64$
29/01/2025: 4,48$
28/01/2025: 4,30$
27/01/2025: 4,64$
26/01/2025: 4,89$
25/01/2025: 4,98$
24/01/2025: 5,018$
23/01/2025: 4,98$
22/01/2025: 5,15$
21/01/2025: 5,29$
20/01/2025: 5,18$
19/01/2025: 5,012$
18/01/2025: 5,36$
17/01/2025: 5,77$
16/01/2025: 5,15$
15/01/2025: 5,31$
14/01/2025: 5,047$
13/01/2025: 4,78$
12/01/2025: 4,93$
11/01/2025: 5,097$
10/01/2025: 5,093$
09/01/2025: 4,99$
08/01/2025: 5,14$
07/01/2025: 5,42$
06/01/2025: 5,99$
05/01/2025: 5,95$
04/01/2025: 5,82$
03/01/2025: 5,79$

Andamento negli ultimi 180 giorni-47%

7,942 $7,105 $6,267 $5,430 $4,593 $3,756 $2,919 $2,081 $

Andamento negli ultimi 365 giorni-62%

8,069 $7,214 $6,358 $5,503 $4,648 $3,792 $2,937 $2,081 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 2,47
$ 39.887.177
16.030.212 NEAR
44,70%
2
Gate.io
7,7
$ 2,48
$ 26.838.581
10.786.127 NEAR
30,07%
3
Huobi Global
8,1
$ 2,48
$ 13.257.737
5.328.137 NEAR
14,86%
4
OKEx
6,9
$ 3,46
$ 2.659.902
1.068.985 NEAR
2,98%
5
CoinTiger
3,9
$ 2,76
$ 2.363.805
949.987 NEAR
2,65%
6
Crypto.com Exchange
7,3
$ 2,47
$ 985.945
396.240 NEAR
1,10%
7
HitBTC
6,4
$ 2,47
$ 965.006
387.825 NEAR
1,08%
8
VCC Exchange
7,1
$ 14,41
$ 610.422
245.322 NEAR
0,68%
9
Bitkub
5,1
$ 2,48
$ 591.605
237.759 NEAR
0,66%
10
CoinEx
5,4
$ 2,48
$ 557.210
223.936 NEAR
0,62%
11
Upbit
6,0
$ 3,058
$ 270.445
108.689 NEAR
0,30%
12
Bilaxy
3,9
$ 5,71
$ 174.071
69.957 NEAR
0,20%
13
Hotbit
4,0
$ 1,92
$ 52.501
21.099 NEAR
0,06%
14
Bitfinex
8,0
$ 2,39
$ 26.080
10.481 NEAR
0,03%
15
BiKi
6,3
$ 0,56
$ 454,3
182,6 NEAR
0,00%
Prezzo Attuale:
$ 2,49
24h:
3.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale76%
Prezzo Massimo3,26$
365 giorni
Prezzo Attuale29%
Prezzo Massimo8,53$
di sempre
Prezzo Attuale12%
Prezzo Massimo20,46$

NEAR Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 2,1MILIARDI di dollari. Nelle ultime 24 ore ha perso il 3,00% mentre nel corso degli ultimi 7 giorni ha perso il 17,53%.

Classifiche:
#52Capitalizzazione
#170Prezzo
#35Volume 24h
#1265Rarità
Globale:#26
Capitalizzazione:
2.154.875.810$ 2,1 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
102/04/20252,57$-4.32%
201/04/20252,68$6.63%
331/03/20252,51$-3.29%
430/03/20252,60$1.13%
529/03/20252,57$-6.08%
628/03/20252,74$-9.28%
727/03/20253,017$0.60%
826/03/20253,00$-1.37%
925/03/20253,041$4.29%
1024/03/20252,92$6.25%
1123/03/20252,74$0.15%
1222/03/20252,74$0.49%
1321/03/20252,73$0.04%
1420/03/20252,73$-2.46%
© 2023 by WeCoiners.com
Creato con amore in Italia