Quantcast

NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-35%

2,322 $2,191 $2,060 $1,929 $1,798 $1,666 $1,535 $1,404 $
Adesso: 1,48$
17/12/2025: 1,49$
16/12/2025: 1,58$
15/12/2025: 1,55$
14/12/2025: 1,59$
13/12/2025: 1,66$
12/12/2025: 1,63$
11/12/2025: 1,68$
10/12/2025: 1,78$
09/12/2025: 1,82$
08/12/2025: 1,75$
07/12/2025: 1,71$
06/12/2025: 1,71$
05/12/2025: 1,69$
04/12/2025: 1,80$
03/12/2025: 1,86$
02/12/2025: 1,82$
01/12/2025: 1,64$
30/11/2025: 1,85$
29/11/2025: 1,85$
28/11/2025: 1,89$
27/11/2025: 1,91$
26/11/2025: 1,94$
25/11/2025: 1,91$
24/11/2025: 1,94$
23/11/2025: 1,86$
22/11/2025: 1,87$
21/11/2025: 1,84$
20/11/2025: 2,15$
19/11/2025: 2,34$
18/11/2025: 2,30$

Andamento negli ultimi 60 giorni-35%

2,889 $2,677 $2,464 $2,252 $2,040 $1,828 $1,616 $1,404 $
Adesso: 1,48$
17/12/2025: 1,49$
16/12/2025: 1,58$
15/12/2025: 1,55$
14/12/2025: 1,59$
13/12/2025: 1,66$
12/12/2025: 1,63$
11/12/2025: 1,68$
10/12/2025: 1,78$
09/12/2025: 1,82$
08/12/2025: 1,75$
07/12/2025: 1,71$
06/12/2025: 1,71$
05/12/2025: 1,69$
04/12/2025: 1,80$
03/12/2025: 1,86$
02/12/2025: 1,82$
01/12/2025: 1,64$
30/11/2025: 1,85$
29/11/2025: 1,85$
28/11/2025: 1,89$
27/11/2025: 1,91$
26/11/2025: 1,94$
25/11/2025: 1,91$
24/11/2025: 1,94$
23/11/2025: 1,86$
22/11/2025: 1,87$
21/11/2025: 1,84$
20/11/2025: 2,15$
19/11/2025: 2,34$
18/11/2025: 2,30$
17/11/2025: 2,23$
16/11/2025: 2,31$
15/11/2025: 2,41$
14/11/2025: 2,37$
13/11/2025: 2,46$
12/11/2025: 2,56$
11/11/2025: 2,59$
10/11/2025: 2,79$
09/11/2025: 2,92$
08/11/2025: 2,87$
07/11/2025: 2,95$
06/11/2025: 2,092$
05/11/2025: 1,94$
04/11/2025: 1,84$
03/11/2025: 1,91$
02/11/2025: 2,15$
01/11/2025: 2,17$
31/10/2025: 2,11$
30/10/2025: 2,082$
29/10/2025: 2,32$
28/10/2025: 2,25$
27/10/2025: 2,34$
26/10/2025: 2,38$
25/10/2025: 2,27$
24/10/2025: 2,27$
23/10/2025: 2,19$
22/10/2025: 2,14$
21/10/2025: 2,28$
20/10/2025: 2,27$
19/10/2025: 2,28$

Andamento negli ultimi 90 giorni-53%

3,099 $2,857 $2,615 $2,373 $2,130 $1,888 $1,646 $1,404 $
Adesso: 1,48$
17/12/2025: 1,49$
16/12/2025: 1,58$
15/12/2025: 1,55$
14/12/2025: 1,59$
13/12/2025: 1,66$
12/12/2025: 1,63$
11/12/2025: 1,68$
10/12/2025: 1,78$
09/12/2025: 1,82$
08/12/2025: 1,75$
07/12/2025: 1,71$
06/12/2025: 1,71$
05/12/2025: 1,69$
04/12/2025: 1,80$
03/12/2025: 1,86$
02/12/2025: 1,82$
01/12/2025: 1,64$
30/11/2025: 1,85$
29/11/2025: 1,85$
28/11/2025: 1,89$
27/11/2025: 1,91$
26/11/2025: 1,94$
25/11/2025: 1,91$
24/11/2025: 1,94$
23/11/2025: 1,86$
22/11/2025: 1,87$
21/11/2025: 1,84$
20/11/2025: 2,15$
19/11/2025: 2,34$
18/11/2025: 2,30$
17/11/2025: 2,23$
16/11/2025: 2,31$
15/11/2025: 2,41$
14/11/2025: 2,37$
13/11/2025: 2,46$
12/11/2025: 2,56$
11/11/2025: 2,59$
10/11/2025: 2,79$
09/11/2025: 2,92$
08/11/2025: 2,87$
07/11/2025: 2,95$
06/11/2025: 2,092$
05/11/2025: 1,94$
04/11/2025: 1,84$
03/11/2025: 1,91$
02/11/2025: 2,15$
01/11/2025: 2,17$
31/10/2025: 2,11$
30/10/2025: 2,082$
29/10/2025: 2,32$
28/10/2025: 2,25$
27/10/2025: 2,34$
26/10/2025: 2,38$
25/10/2025: 2,27$
24/10/2025: 2,27$
23/10/2025: 2,19$
22/10/2025: 2,14$
21/10/2025: 2,28$
20/10/2025: 2,27$
19/10/2025: 2,28$
18/10/2025: 2,17$
17/10/2025: 2,17$
16/10/2025: 2,22$
15/10/2025: 2,31$
14/10/2025: 2,46$
13/10/2025: 2,65$
12/10/2025: 2,47$
11/10/2025: 2,29$
10/10/2025: 2,42$
09/10/2025: 2,87$
08/10/2025: 2,98$
07/10/2025: 2,95$
06/10/2025: 3,053$
05/10/2025: 2,96$
04/10/2025: 2,93$
03/10/2025: 3,055$
02/10/2025: 2,97$
01/10/2025: 2,81$
30/09/2025: 2,64$
29/09/2025: 2,81$
28/09/2025: 2,74$
27/09/2025: 2,73$
26/09/2025: 2,78$
25/09/2025: 2,77$
24/09/2025: 3,063$
23/09/2025: 3,00$
22/09/2025: 2,97$
21/09/2025: 3,14$
20/09/2025: 3,18$
19/09/2025: 3,18$

Andamento negli ultimi 180 giorni-23%

3,226 $2,955 $2,684 $2,413 $2,143 $1,872 $1,601 $1,330 $

Andamento negli ultimi 365 giorni-74%

5,899 $5,247 $4,594 $3,941 $3,288 $2,636 $1,983 $1,330 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 1,48
$ 29.354.010
19.859.689 NEAR
65,65%
2
Huobi Global
8,1
$ 1,48
$ 7.514.404
5.083.930 NEAR
16,81%
3
Gate.io
7,7
$ 1,47
$ 2.286.250
1.546.780 NEAR
5,11%
4
OKEx
6,9
$ 3,46
$ 1.580.035
1.068.985 NEAR
3,53%
5
CoinTiger
3,9
$ 2,76
$ 1.404.147
949.987 NEAR
3,14%
6
HitBTC
6,4
$ 1,47
$ 718.894
486.373 NEAR
1,61%
7
CoinEx
5,4
$ 1,47
$ 688.678
465.930 NEAR
1,54%
8
VCC Exchange
7,1
$ 14,41
$ 362.603
245.322 NEAR
0,81%
9
Bitkub
5,1
$ 1,47
$ 235.543
159.358 NEAR
0,53%
10
Bitfinex
8,0
$ 1,47
$ 201.558
136.366 NEAR
0,45%
11
Upbit
6,0
$ 3,058
$ 160.649
108.689 NEAR
0,36%
12
Bilaxy
3,9
$ 5,71
$ 103.401
69.957 NEAR
0,23%
13
Crypto.com Exchange
7,3
$ 1,47
$ 71.717
48.521 NEAR
0,16%
14
Hotbit
4,0
$ 1,92
$ 31.186
21.099 NEAR
0,07%
15
BiKi
6,3
$ 0,56
$ 269,8
182,6 NEAR
0,00%
Prezzo Attuale:
$ 1,48
24h:
0.83%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale61%
Prezzo Massimo2,41$
365 giorni
Prezzo Attuale22%
Prezzo Massimo6,44$
di sempre
Prezzo Attuale7%
Prezzo Massimo20,46$

NEAR Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,2MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,83% mentre nel corso degli ultimi 7 giorni ha perso il 12,05%.

Classifiche:
#60Capitalizzazione
#199Prezzo
#35Volume 24h
#1255Rarità
Globale:#31
Capitalizzazione:
1.280.036.624$ 1,2 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
117/12/20251,49$-5.96%
216/12/20251,58$2.54%
315/12/20251,55$-2.81%
414/12/20251,59$-3.94%
513/12/20251,66$1.43%
612/12/20251,63$-2.89%
711/12/20251,68$-5.78%
810/12/20251,78$-2.08%
909/12/20251,82$3.83%
1008/12/20251,75$2.77%
1107/12/20251,71$-0.09%
1206/12/20251,71$0.99%
1305/12/20251,69$-5.87%
1404/12/20251,80$-3.28%
© 2025 by WeCoiners.com
Creato con amore in Italia