Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+30,65%

24,66 $23,30 $21,95 $20,60 $19,25 $17,90 $16,55 $15,20 $
Adesso: 21,91$
29/07/2025: 21,68$
28/07/2025: 22,064$
27/07/2025: 23,011$
26/07/2025: 22,92$
25/07/2025: 22,62$
24/07/2025: 22,66$
23/07/2025: 22,27$
22/07/2025: 23,84$
21/07/2025: 23,85$
20/07/2025: 24,77$
19/07/2025: 23,43$
18/07/2025: 23,44$
17/07/2025: 19,91$
16/07/2025: 20,20$
15/07/2025: 18,71$
14/07/2025: 18,60$
13/07/2025: 18,24$
12/07/2025: 18,029$
11/07/2025: 18,35$
10/07/2025: 18,35$
09/07/2025: 17,66$
08/07/2025: 16,93$
07/07/2025: 16,45$
06/07/2025: 16,81$
05/07/2025: 16,31$
04/07/2025: 16,21$
03/07/2025: 17,055$
02/07/2025: 17,17$
01/07/2025: 16,000$
30/06/2025: 16,77$

Andamento negli ultimi 60 giorni+28,11%

24,53 $23,05 $21,57 $20,09 $18,61 $17,13 $15,65 $14,17 $
Adesso: 21,91$
29/07/2025: 21,68$
28/07/2025: 22,064$
27/07/2025: 23,011$
26/07/2025: 22,92$
25/07/2025: 22,62$
24/07/2025: 22,66$
23/07/2025: 22,27$
22/07/2025: 23,84$
21/07/2025: 23,85$
20/07/2025: 24,77$
19/07/2025: 23,43$
18/07/2025: 23,44$
17/07/2025: 19,91$
16/07/2025: 20,20$
15/07/2025: 18,71$
14/07/2025: 18,60$
13/07/2025: 18,24$
12/07/2025: 18,029$
11/07/2025: 18,35$
10/07/2025: 18,35$
09/07/2025: 17,66$
08/07/2025: 16,93$
07/07/2025: 16,45$
06/07/2025: 16,81$
05/07/2025: 16,31$
04/07/2025: 16,21$
03/07/2025: 17,055$
02/07/2025: 17,17$
01/07/2025: 16,000$
30/06/2025: 16,77$
29/06/2025: 16,65$
28/06/2025: 16,23$
27/06/2025: 16,16$
26/06/2025: 16,20$
25/06/2025: 16,35$
24/06/2025: 16,38$
23/06/2025: 16,038$
22/06/2025: 14,91$
21/06/2025: 15,34$
20/06/2025: 16,21$
19/06/2025: 16,70$
18/06/2025: 16,57$
17/06/2025: 16,62$
16/06/2025: 17,50$
15/06/2025: 16,47$
14/06/2025: 16,70$
13/06/2025: 16,77$
12/06/2025: 17,16$
11/06/2025: 18,059$
10/06/2025: 18,23$
09/06/2025: 17,68$
08/06/2025: 17,15$
07/06/2025: 17,25$
06/06/2025: 16,83$
05/06/2025: 16,24$
04/06/2025: 17,28$
03/06/2025: 17,65$
02/06/2025: 17,27$
01/06/2025: 17,13$
31/05/2025: 17,11$

Andamento negli ultimi 90 giorni+28,66%

24,53 $23,05 $21,57 $20,09 $18,61 $17,13 $15,65 $14,17 $
Adesso: 21,91$
29/07/2025: 21,68$
28/07/2025: 22,064$
27/07/2025: 23,011$
26/07/2025: 22,92$
25/07/2025: 22,62$
24/07/2025: 22,66$
23/07/2025: 22,27$
22/07/2025: 23,84$
21/07/2025: 23,85$
20/07/2025: 24,77$
19/07/2025: 23,43$
18/07/2025: 23,44$
17/07/2025: 19,91$
16/07/2025: 20,20$
15/07/2025: 18,71$
14/07/2025: 18,60$
13/07/2025: 18,24$
12/07/2025: 18,029$
11/07/2025: 18,35$
10/07/2025: 18,35$
09/07/2025: 17,66$
08/07/2025: 16,93$
07/07/2025: 16,45$
06/07/2025: 16,81$
05/07/2025: 16,31$
04/07/2025: 16,21$
03/07/2025: 17,055$
02/07/2025: 17,17$
01/07/2025: 16,000$
30/06/2025: 16,77$
29/06/2025: 16,65$
28/06/2025: 16,23$
27/06/2025: 16,16$
26/06/2025: 16,20$
25/06/2025: 16,35$
24/06/2025: 16,38$
23/06/2025: 16,038$
22/06/2025: 14,91$
21/06/2025: 15,34$
20/06/2025: 16,21$
19/06/2025: 16,70$
18/06/2025: 16,57$
17/06/2025: 16,62$
16/06/2025: 17,50$
15/06/2025: 16,47$
14/06/2025: 16,70$
13/06/2025: 16,77$
12/06/2025: 17,16$
11/06/2025: 18,059$
10/06/2025: 18,23$
09/06/2025: 17,68$
08/06/2025: 17,15$
07/06/2025: 17,25$
06/06/2025: 16,83$
05/06/2025: 16,24$
04/06/2025: 17,28$
03/06/2025: 17,65$
02/06/2025: 17,27$
01/06/2025: 17,13$
31/05/2025: 17,11$
30/05/2025: 17,40$
29/05/2025: 18,20$
28/05/2025: 18,14$
27/05/2025: 18,73$
26/05/2025: 18,095$
25/05/2025: 17,97$
24/05/2025: 18,47$
23/05/2025: 18,91$
22/05/2025: 19,53$
21/05/2025: 18,70$
20/05/2025: 18,38$
19/05/2025: 18,38$
18/05/2025: 18,12$
17/05/2025: 18,18$
16/05/2025: 18,88$
15/05/2025: 18,85$
14/05/2025: 19,79$
13/05/2025: 20,87$
12/05/2025: 19,71$
11/05/2025: 19,87$
10/05/2025: 20,28$
09/05/2025: 19,12$
08/05/2025: 18,38$
07/05/2025: 15,99$
06/05/2025: 15,65$
05/05/2025: 15,90$
04/05/2025: 16,14$
03/05/2025: 16,79$
02/05/2025: 17,18$
01/05/2025: 17,032$

Andamento negli ultimi 180 giorni-18%

27,39 $25,29 $23,19 $21,10 $19,00 $16,90 $14,81 $12,71 $

Andamento negli ultimi 365 giorni-1,42%

38,73 $35,01 $31,30 $27,58 $23,86 $20,14 $16,43 $12,71 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
IndoEx
4,0
$ 21,79
$ 1.091.794.432
49.821.777 ETC
71,34%
2
Bitrue
4,4
$ 21,71
$ 340.971.077
15.559.508 ETC
22,28%
3
Hoo.com
4,4
$ 36,30
$ 17.777.316
811.231 ETC
1,16%
4
Binance
9,9
$ 21,80
$ 12.165.339
555.140 ETC
0,79%
5
OKEx
6,9
$ 26,15
$ 9.695.831
442.449 ETC
0,63%
6
Gate.io
7,7
$ 21,80
$ 9.208.229
420.198 ETC
0,60%
7
BitMart
3,0
$ 107,2
$ 8.072.791
368.385 ETC
0,53%
8
WhiteBIT
4,9
$ 21,76
$ 8.064.116
367.989 ETC
0,53%
9
P2PB2B
4,1
$ 21,46
$ 6.140.019
280.187 ETC
0,40%
10
ZB.com
5,0
$ 61,41
$ 5.748.543
262.322 ETC
0,38%
11
Poloniex
7,6
$ 16,50
$ 4.118.406
187.934 ETC
0,27%
12
Bithumb
7,8
$ 21,69
$ 3.971.341
181.223 ETC
0,26%
13
CoinTiger
3,9
$ 25,76
$ 2.964.499
135.278 ETC
0,19%
14
BitForex
3,8
$ 25,34
$ 2.620.177
119.566 ETC
0,17%
15
OceanEx
5,1
$ 20,81
$ 1.072.134
48.924 ETC
0,07%
16
VCC Exchange
7,1
$ 31,48
$ 1.067.455
48.711 ETC
0,07%
17
Kucoin
7,9
$ 21,80
$ 936.251
42.723 ETC
0,06%
18
EXMO
6,1
$ 22,12
$ 554.272
25.293 ETC
0,04%
19
Coinbase
9,5
$ 18,66
$ 503.546
22.978 ETC
0,03%
20
Bitfinex
8,0
$ 21,85
$ 423.748
19.336 ETC
0,03%
21
AscendEX
6,3
$ 21,73
$ 420.894
19.206 ETC
0,03%
22
Coinone
7,4
$ 21,68
$ 303.590
13.853 ETC
0,02%
23
Coinbit
6,0
$ 53,026
$ 262.102
11.960 ETC
0,02%
24
BiKi
6,3
$ 62,81
$ 250.782
11.443 ETC
0,02%
25
Huobi Global
8,1
$ 21,85
$ 248.631
11.345 ETC
0,02%
26
Hotbit
4,0
$ 45,88
$ 211.417
9.647 ETC
0,01%
27
CoinEx
5,4
$ 21,79
$ 210.125
9.588 ETC
0,01%
28
Chiliz
8,1
$ 46,15
$ 197.522
9.013 ETC
0,01%
29
Big.ONE
5,9
$ 21,57
$ 142.765
6.514 ETC
0,01%
30
Korbit
7,0
$ 21,70
$ 73.842
3.369 ETC
0,00%
31
ProBit Exchange
3,0
$ 17,0017
$ 52.543
2.397 ETC
0,00%
32
Upbit
6,0
$ 54,30
$ 36.864
1.682 ETC
0,00%
33
LATOKEN
4,6
$ 16,56
$ 32.866
1.499 ETC
0,00%
34
Fatbtc
2,0
$ 30,71
$ 7.599
346,8 ETC
0,00%
35
Binance.US
8,1
$ 21,88
$ 4.902
223,7 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 130,8
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 7,89
0,36 ETC
0,00%
38
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 21,91
24h:
1.09%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale84%
Prezzo Massimo25,91$
365 giorni
Prezzo Attuale54%
Prezzo Massimo39,92$
di sempre
Prezzo Attuale13%
Prezzo Massimo158,7$

Ethereum Classic è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 3,0MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato l'1,09% mentre nel corso degli ultimi 7 giorni ha perso l'1,60%.

Classifiche:
#44Capitalizzazione
#85Prezzo
#29Volume 24h
#859Rarità
Globale:#23
Capitalizzazione:
3.070.623.321$ 3,0 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/07/202521,68$-1.75%
228/07/202522,064$-4.12%
327/07/202523,011$0.41%
426/07/202522,92$1.34%
525/07/202522,62$-0.18%
624/07/202522,66$1.72%
723/07/202522,27$-6.56%
822/07/202523,84$-0.07%
921/07/202523,85$-3.70%
1020/07/202524,77$5.72%
1119/07/202523,43$-0.03%
1218/07/202523,44$17.68%
1317/07/202519,91$-1.41%
1416/07/202520,20$7.95%
© 2023 by WeCoiners.com
Creato con amore in Italia