Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-20%

19,93 $18,73 $17,52 $16,32 $15,11 $13,91 $12,70 $11,50 $
Adesso: 15,43$
02/11/2025: 16,13$
01/11/2025: 16,33$
31/10/2025: 15,99$
30/10/2025: 15,21$
29/10/2025: 16,29$
28/10/2025: 16,029$
27/10/2025: 16,63$
26/10/2025: 16,71$
25/10/2025: 15,96$
24/10/2025: 15,82$
23/10/2025: 15,88$
22/10/2025: 15,18$
21/10/2025: 16,092$
20/10/2025: 16,052$
19/10/2025: 15,90$
18/10/2025: 15,48$
17/10/2025: 15,49$
16/10/2025: 15,87$
15/10/2025: 16,35$
14/10/2025: 16,90$
13/10/2025: 17,70$
12/10/2025: 16,75$
11/10/2025: 14,80$
10/10/2025: 12,10$
09/10/2025: 19,042$
08/10/2025: 19,68$
07/10/2025: 19,15$
06/10/2025: 20,13$
05/10/2025: 19,42$
04/10/2025: 19,50$

Andamento negli ultimi 60 giorni-23%

21,60 $20,16 $18,72 $17,27 $15,83 $14,39 $12,94 $11,50 $
Adesso: 15,43$
02/11/2025: 16,13$
01/11/2025: 16,33$
31/10/2025: 15,99$
30/10/2025: 15,21$
29/10/2025: 16,29$
28/10/2025: 16,029$
27/10/2025: 16,63$
26/10/2025: 16,71$
25/10/2025: 15,96$
24/10/2025: 15,82$
23/10/2025: 15,88$
22/10/2025: 15,18$
21/10/2025: 16,092$
20/10/2025: 16,052$
19/10/2025: 15,90$
18/10/2025: 15,48$
17/10/2025: 15,49$
16/10/2025: 15,87$
15/10/2025: 16,35$
14/10/2025: 16,90$
13/10/2025: 17,70$
12/10/2025: 16,75$
11/10/2025: 14,80$
10/10/2025: 12,10$
09/10/2025: 19,042$
08/10/2025: 19,68$
07/10/2025: 19,15$
06/10/2025: 20,13$
05/10/2025: 19,42$
04/10/2025: 19,50$
03/10/2025: 19,95$
02/10/2025: 20,032$
01/10/2025: 19,31$
30/09/2025: 18,40$
29/09/2025: 18,69$
28/09/2025: 18,30$
27/09/2025: 18,20$
26/09/2025: 18,33$
25/09/2025: 18,014$
24/09/2025: 18,81$
23/09/2025: 19,017$
22/09/2025: 18,59$
21/09/2025: 19,97$
20/09/2025: 20,28$
19/09/2025: 20,32$
18/09/2025: 21,15$
17/09/2025: 20,55$
16/09/2025: 20,57$
15/09/2025: 20,38$
14/09/2025: 21,32$
13/09/2025: 21,95$
12/09/2025: 21,73$
11/09/2025: 21,21$
10/09/2025: 20,85$
09/09/2025: 20,43$
08/09/2025: 20,72$
07/09/2025: 20,30$
06/09/2025: 20,10$
05/09/2025: 20,44$
04/09/2025: 20,24$

Andamento negli ultimi 90 giorni-22%

24,34 $22,51 $20,67 $18,84 $17,00 $15,17 $13,33 $11,50 $
Adesso: 15,43$
02/11/2025: 16,13$
01/11/2025: 16,33$
31/10/2025: 15,99$
30/10/2025: 15,21$
29/10/2025: 16,29$
28/10/2025: 16,029$
27/10/2025: 16,63$
26/10/2025: 16,71$
25/10/2025: 15,96$
24/10/2025: 15,82$
23/10/2025: 15,88$
22/10/2025: 15,18$
21/10/2025: 16,092$
20/10/2025: 16,052$
19/10/2025: 15,90$
18/10/2025: 15,48$
17/10/2025: 15,49$
16/10/2025: 15,87$
15/10/2025: 16,35$
14/10/2025: 16,90$
13/10/2025: 17,70$
12/10/2025: 16,75$
11/10/2025: 14,80$
10/10/2025: 12,10$
09/10/2025: 19,042$
08/10/2025: 19,68$
07/10/2025: 19,15$
06/10/2025: 20,13$
05/10/2025: 19,42$
04/10/2025: 19,50$
03/10/2025: 19,95$
02/10/2025: 20,032$
01/10/2025: 19,31$
30/09/2025: 18,40$
29/09/2025: 18,69$
28/09/2025: 18,30$
27/09/2025: 18,20$
26/09/2025: 18,33$
25/09/2025: 18,014$
24/09/2025: 18,81$
23/09/2025: 19,017$
22/09/2025: 18,59$
21/09/2025: 19,97$
20/09/2025: 20,28$
19/09/2025: 20,32$
18/09/2025: 21,15$
17/09/2025: 20,55$
16/09/2025: 20,57$
15/09/2025: 20,38$
14/09/2025: 21,32$
13/09/2025: 21,95$
12/09/2025: 21,73$
11/09/2025: 21,21$
10/09/2025: 20,85$
09/09/2025: 20,43$
08/09/2025: 20,72$
07/09/2025: 20,30$
06/09/2025: 20,10$
05/09/2025: 20,44$
04/09/2025: 20,24$
03/09/2025: 20,94$
02/09/2025: 20,84$
01/09/2025: 20,072$
31/08/2025: 21,059$
30/08/2025: 20,86$
29/08/2025: 20,92$
28/08/2025: 21,62$
27/08/2025: 21,82$
26/08/2025: 21,70$
25/08/2025: 21,16$
24/08/2025: 23,38$
23/08/2025: 24,028$
22/08/2025: 24,93$
21/08/2025: 21,24$
20/08/2025: 21,54$
19/08/2025: 20,79$
18/08/2025: 21,64$
17/08/2025: 22,29$
16/08/2025: 22,37$
15/08/2025: 22,036$
14/08/2025: 21,86$
13/08/2025: 24,066$
12/08/2025: 23,78$
11/08/2025: 22,20$
10/08/2025: 23,11$
09/08/2025: 23,64$
08/08/2025: 22,45$
07/08/2025: 21,20$
06/08/2025: 20,31$
05/08/2025: 19,96$

Andamento negli ultimi 180 giorni-3,51%

25,24 $23,19 $21,14 $19,09 $17,04 $14,99 $12,94 $10,89 $

Andamento negli ultimi 365 giorni-13%

38,49 $34,55 $30,61 $26,66 $22,72 $18,78 $14,84 $10,89 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
IndoEx
4,0
$ 15,63
$ 567.683.268
36.788.495 ETC
63,07%
2
Bitrue
4,4
$ 15,41
$ 270.833.054
17.551.231 ETC
30,09%
3
Hoo.com
4,4
$ 36,30
$ 12.518.105
811.231 ETC
1,39%
4
Binance
9,9
$ 15,60
$ 9.079.887
588.418 ETC
1,01%
5
OKEx
6,9
$ 26,15
$ 6.827.433
442.449 ETC
0,76%
6
BitMart
3,0
$ 93,0074
$ 6.721.576
435.589 ETC
0,75%
7
P2PB2B
4,1
$ 21,46
$ 4.323.566
280.187 ETC
0,48%
8
ZB.com
5,0
$ 61,41
$ 4.047.904
262.322 ETC
0,45%
9
Poloniex
7,6
$ 16,50
$ 2.900.024
187.934 ETC
0,32%
10
CoinTiger
3,9
$ 25,76
$ 2.087.486
135.278 ETC
0,23%
11
WhiteBIT
4,9
$ 15,55
$ 2.033.002
131.747 ETC
0,23%
12
Gate.io
7,7
$ 15,58
$ 2.010.425
130.284 ETC
0,22%
13
BitForex
3,8
$ 25,34
$ 1.845.028
119.566 ETC
0,20%
14
Bithumb
7,8
$ 16,25
$ 1.103.287
71.498 ETC
0,12%
15
EXMO
6,1
$ 15,71
$ 1.020.246
66.116 ETC
0,11%
16
Coinbase
9,5
$ 16,18
$ 958.691
62.127 ETC
0,11%
17
OceanEx
5,1
$ 20,81
$ 754.955
48.924 ETC
0,08%
18
VCC Exchange
7,1
$ 31,48
$ 751.660
48.711 ETC
0,08%
19
Kucoin
7,9
$ 15,47
$ 615.896
39.912 ETC
0,07%
20
CoinEx
5,4
$ 15,38
$ 538.168
34.875 ETC
0,06%
21
AscendEX
6,3
$ 15,66
$ 208.119
13.487 ETC
0,02%
22
Coinbit
6,0
$ 53,026
$ 184.562
11.960 ETC
0,02%
23
BiKi
6,3
$ 62,81
$ 176.591
11.443 ETC
0,02%
24
Coinone
7,4
$ 16,13
$ 152.722
9.897 ETC
0,02%
25
Hotbit
4,0
$ 45,88
$ 148.871
9.647 ETC
0,02%
26
Huobi Global
8,1
$ 15,82
$ 146.690
9.506 ETC
0,02%
27
Chiliz
8,1
$ 46,15
$ 139.087
9.013 ETC
0,02%
28
Big.ONE
5,9
$ 15,72
$ 118.095
7.653 ETC
0,01%
29
LATOKEN
4,6
$ 15,51
$ 56.221
3.643 ETC
0,01%
30
ProBit Exchange
3,0
$ 16,99
$ 37.066
2.402 ETC
0,00%
31
Upbit
6,0
$ 54,30
$ 25.958
1.682 ETC
0,00%
32
Korbit
7,0
$ 16,17
$ 23.874
1.547 ETC
0,00%
33
Bitfinex
8,0
$ 15,51
$ 23.221
1.504 ETC
0,00%
34
Fatbtc
2,0
$ 30,71
$ 5.351
346,8 ETC
0,00%
35
Binance.US
8,1
$ 15,46
$ 5.227
338,8 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 92,12
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 5,56
0,36 ETC
0,00%
38
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 15,43
24h:
4.30%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale74%
Prezzo Massimo20,66$
365 giorni
Prezzo Attuale38%
Prezzo Massimo39,92$
di sempre
Prezzo Attuale9%
Prezzo Massimo158,7$

Ethereum Classic è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 2,1MILIARDI di dollari. Nelle ultime 24 ore ha perso il 4,30% mentre nel corso degli ultimi 7 giorni ha perso il 7,19%.

Classifiche:
#51Capitalizzazione
#94Prezzo
#29Volume 24h
#858Rarità
Globale:#23
Capitalizzazione:
2.162.215.418$ 2,1 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
102/11/202516,13$-1.26%
201/11/202516,33$2.13%
331/10/202515,99$5.16%
430/10/202515,21$-6.64%
529/10/202516,29$1.61%
628/10/202516,029$-3.59%
727/10/202516,63$-0.49%
826/10/202516,71$4.71%
925/10/202515,96$0.87%
1024/10/202515,82$-0.38%
1123/10/202515,88$4.60%
1222/10/202515,18$-5.67%
1321/10/202516,092$0.25%
1420/10/202516,052$0.94%
© 2025 by WeCoiners.com
Creato con amore in Italia