Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-16%

20,93 $20,10 $19,28 $18,46 $17,64 $16,82 $16,00 $15,18 $
Adesso: 15,97$
02/04/2025: 16,70$
01/04/2025: 16,97$
31/03/2025: 16,76$
30/03/2025: 16,52$
29/03/2025: 16,47$
28/03/2025: 17,14$
27/03/2025: 17,80$
26/03/2025: 17,97$
25/03/2025: 18,45$
24/03/2025: 18,36$
23/03/2025: 17,63$
22/03/2025: 17,77$
21/03/2025: 17,79$
20/03/2025: 17,78$
19/03/2025: 18,59$
18/03/2025: 17,53$
17/03/2025: 18,012$
16/03/2025: 17,51$
15/03/2025: 18,022$
14/03/2025: 18,13$
13/03/2025: 17,83$
12/03/2025: 18,062$
11/03/2025: 18,11$
10/03/2025: 16,97$
09/03/2025: 17,95$
08/03/2025: 20,36$
07/03/2025: 20,53$
06/03/2025: 20,21$
05/03/2025: 20,71$
04/03/2025: 19,052$

Andamento negli ultimi 60 giorni-27%

22,20 $21,20 $20,19 $19,19 $18,19 $17,18 $16,18 $15,18 $
Adesso: 15,97$
02/04/2025: 16,70$
01/04/2025: 16,97$
31/03/2025: 16,76$
30/03/2025: 16,52$
29/03/2025: 16,47$
28/03/2025: 17,14$
27/03/2025: 17,80$
26/03/2025: 17,97$
25/03/2025: 18,45$
24/03/2025: 18,36$
23/03/2025: 17,63$
22/03/2025: 17,77$
21/03/2025: 17,79$
20/03/2025: 17,78$
19/03/2025: 18,59$
18/03/2025: 17,53$
17/03/2025: 18,012$
16/03/2025: 17,51$
15/03/2025: 18,022$
14/03/2025: 18,13$
13/03/2025: 17,83$
12/03/2025: 18,062$
11/03/2025: 18,11$
10/03/2025: 16,97$
09/03/2025: 17,95$
08/03/2025: 20,36$
07/03/2025: 20,53$
06/03/2025: 20,21$
05/03/2025: 20,71$
04/03/2025: 19,052$
03/03/2025: 18,83$
02/03/2025: 21,000$
01/03/2025: 19,16$
28/02/2025: 19,45$
27/02/2025: 18,67$
26/02/2025: 18,89$
25/02/2025: 18,95$
24/02/2025: 19,049$
23/02/2025: 20,58$
22/02/2025: 20,49$
21/02/2025: 20,11$
20/02/2025: 20,89$
19/02/2025: 21,19$
18/02/2025: 20,069$
17/02/2025: 21,013$
16/02/2025: 20,46$
15/02/2025: 20,73$
14/02/2025: 21,20$
13/02/2025: 21,16$
12/02/2025: 21,43$
11/02/2025: 20,23$
10/02/2025: 20,72$
09/02/2025: 20,0010$
08/02/2025: 20,050$
07/02/2025: 19,40$
06/02/2025: 19,82$
05/02/2025: 20,58$
04/02/2025: 20,50$
03/02/2025: 22,10$
02/02/2025: 22,10$

Andamento negli ultimi 90 giorni-43%

28,15 $26,30 $24,44 $22,59 $20,74 $18,88 $17,03 $15,18 $
Adesso: 15,97$
02/04/2025: 16,70$
01/04/2025: 16,97$
31/03/2025: 16,76$
30/03/2025: 16,52$
29/03/2025: 16,47$
28/03/2025: 17,14$
27/03/2025: 17,80$
26/03/2025: 17,97$
25/03/2025: 18,45$
24/03/2025: 18,36$
23/03/2025: 17,63$
22/03/2025: 17,77$
21/03/2025: 17,79$
20/03/2025: 17,78$
19/03/2025: 18,59$
18/03/2025: 17,53$
17/03/2025: 18,012$
16/03/2025: 17,51$
15/03/2025: 18,022$
14/03/2025: 18,13$
13/03/2025: 17,83$
12/03/2025: 18,062$
11/03/2025: 18,11$
10/03/2025: 16,97$
09/03/2025: 17,95$
08/03/2025: 20,36$
07/03/2025: 20,53$
06/03/2025: 20,21$
05/03/2025: 20,71$
04/03/2025: 19,052$
03/03/2025: 18,83$
02/03/2025: 21,000$
01/03/2025: 19,16$
28/02/2025: 19,45$
27/02/2025: 18,67$
26/02/2025: 18,89$
25/02/2025: 18,95$
24/02/2025: 19,049$
23/02/2025: 20,58$
22/02/2025: 20,49$
21/02/2025: 20,11$
20/02/2025: 20,89$
19/02/2025: 21,19$
18/02/2025: 20,069$
17/02/2025: 21,013$
16/02/2025: 20,46$
15/02/2025: 20,73$
14/02/2025: 21,20$
13/02/2025: 21,16$
12/02/2025: 21,43$
11/02/2025: 20,23$
10/02/2025: 20,72$
09/02/2025: 20,0010$
08/02/2025: 20,050$
07/02/2025: 19,40$
06/02/2025: 19,82$
05/02/2025: 20,58$
04/02/2025: 20,50$
03/02/2025: 22,10$
02/02/2025: 22,10$
01/02/2025: 25,15$
31/01/2025: 26,93$
30/01/2025: 26,42$
29/01/2025: 25,95$
28/01/2025: 24,79$
27/01/2025: 26,000$
26/01/2025: 26,61$
25/01/2025: 27,23$
24/01/2025: 27,48$
23/01/2025: 28,46$
22/01/2025: 26,89$
21/01/2025: 27,28$
20/01/2025: 26,00$
19/01/2025: 25,66$
18/01/2025: 26,65$
17/01/2025: 28,41$
16/01/2025: 26,59$
15/01/2025: 26,68$
14/01/2025: 25,52$
13/01/2025: 24,66$
12/01/2025: 25,086$
11/01/2025: 25,63$
10/01/2025: 25,83$
09/01/2025: 25,095$
08/01/2025: 25,27$
07/01/2025: 26,048$
06/01/2025: 28,58$
05/01/2025: 28,14$
04/01/2025: 28,36$
03/01/2025: 28,45$

Andamento negli ultimi 180 giorni-13%

38,95 $35,44 $31,93 $28,42 $24,91 $21,40 $17,89 $14,38 $

Andamento negli ultimi 365 giorni-47%

38,95 $35,44 $31,93 $28,42 $24,91 $21,40 $17,89 $14,38 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
Bitrue
4,4
$ 15,91
$ 567.046.455
35.498.087 ETC
51,89%
2
IndoEx
4,0
$ 16,00
$ 430.471.212
26.948.241 ETC
39,39%
3
Binance
9,9
$ 15,98
$ 14.986.089
938.155 ETC
1,37%
4
WhiteBIT
4,9
$ 15,96
$ 13.137.741
822.445 ETC
1,20%
5
Hoo.com
4,4
$ 36,30
$ 12.958.603
811.231 ETC
1,19%
6
Gate.io
7,7
$ 15,98
$ 12.420.930
777.571 ETC
1,14%
7
OKEx
6,9
$ 26,15
$ 7.067.683
442.449 ETC
0,65%
8
Huobi Global
8,1
$ 16,045
$ 6.100.298
381.889 ETC
0,56%
9
BitMart
3,0
$ 106,7
$ 5.910.498
370.007 ETC
0,54%
10
P2PB2B
4,1
$ 21,46
$ 4.475.708
280.187 ETC
0,41%
11
ZB.com
5,0
$ 61,41
$ 4.190.345
262.322 ETC
0,38%
12
Poloniex
7,6
$ 16,50
$ 3.002.072
187.934 ETC
0,27%
13
CoinTiger
3,9
$ 25,76
$ 2.160.943
135.278 ETC
0,20%
14
BitForex
3,8
$ 25,30
$ 1.909.952
119.566 ETC
0,17%
15
Bithumb
7,8
$ 16,34
$ 1.498.943
93.836 ETC
0,14%
16
OceanEx
5,1
$ 20,81
$ 781.522
48.924 ETC
0,07%
17
VCC Exchange
7,1
$ 31,48
$ 778.111
48.711 ETC
0,07%
18
AscendEX
6,3
$ 16,00024
$ 561.477
35.149 ETC
0,05%
19
Kucoin
7,9
$ 16,0019
$ 511.015
31.990 ETC
0,05%
20
EXMO
6,1
$ 16,38
$ 395.951
24.787 ETC
0,04%
21
Coinbase
9,5
$ 18,66
$ 367.055
22.978 ETC
0,03%
22
CoinEx
5,4
$ 16,031
$ 355.336
22.244 ETC
0,03%
23
Bitfinex
8,0
$ 16,011
$ 312.613
19.570 ETC
0,03%
24
Big.ONE
5,9
$ 15,93
$ 258.286
16.169 ETC
0,02%
25
LATOKEN
4,6
$ 16,011
$ 208.052
13.024 ETC
0,02%
26
Coinbit
6,0
$ 53,026
$ 191.057
11.960 ETC
0,02%
27
BiKi
6,3
$ 62,81
$ 182.805
11.443 ETC
0,02%
28
Coinone
7,4
$ 16,33
$ 181.301
11.349 ETC
0,02%
29
Hotbit
4,0
$ 45,88
$ 154.110
9.647 ETC
0,01%
30
Chiliz
8,1
$ 46,15
$ 143.982
9.013 ETC
0,01%
31
ProBit Exchange
3,0
$ 16,023
$ 88.929
5.567 ETC
0,01%
32
Korbit
7,0
$ 16,38
$ 39.651
2.482 ETC
0,00%
33
Upbit
6,0
$ 54,30
$ 26.872
1.682 ETC
0,00%
34
Binance.US
8,1
$ 15,96
$ 6.908
432,5 ETC
0,00%
35
Fatbtc
2,0
$ 30,71
$ 5.539
346,8 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 95,36
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 5,75
0,36 ETC
0,00%
38
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 15,97
24h:
4.35%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale74%
Prezzo Massimo21,44$
365 giorni
Prezzo Attuale40%
Prezzo Massimo39,92$
di sempre
Prezzo Attuale10%
Prezzo Massimo158,7$

Ethereum Classic è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,2MILIARDI di dollari. Nelle ultime 24 ore ha perso il 4,35% mentre nel corso degli ultimi 7 giorni ha perso il 10,25%.

Classifiche:
#50Capitalizzazione
#90Prezzo
#29Volume 24h
#861Rarità
Globale:#23
Capitalizzazione:
2.238.301.444$ 2,2 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
102/04/202516,70$-1.60%
201/04/202516,97$1.29%
331/03/202516,76$1.44%
430/03/202516,52$0.30%
529/03/202516,47$-3.91%
628/03/202517,14$-3.71%
727/03/202517,80$-0.94%
826/03/202517,97$-2.62%
925/03/202518,45$0.50%
1024/03/202518,36$4.15%
1123/03/202517,63$-0.78%
1222/03/202517,77$-0.14%
1321/03/202517,79$0.07%
1420/03/202517,78$-4.36%
© 2023 by WeCoiners.com
Creato con amore in Italia