Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-7,02%

59,82 $56,85 $53,88 $50,92 $47,95 $44,98 $42,01 $39,04 $
Adesso: 41,46$
05/07/2025: 41,095$
04/07/2025: 41,27$
03/07/2025: 43,22$
02/07/2025: 44,32$
01/07/2025: 42,15$
30/06/2025: 44,70$
29/06/2025: 45,83$
28/06/2025: 45,48$
27/06/2025: 45,98$
26/06/2025: 45,40$
25/06/2025: 45,86$
24/06/2025: 46,82$
23/06/2025: 47,095$
22/06/2025: 44,60$
21/06/2025: 46,45$
20/06/2025: 49,37$
19/06/2025: 51,50$
18/06/2025: 50,55$
17/06/2025: 50,33$
16/06/2025: 56,11$
15/06/2025: 51,37$
14/06/2025: 52,60$
13/06/2025: 52,49$
12/06/2025: 55,13$
11/06/2025: 59,33$
10/06/2025: 59,80$
09/06/2025: 47,40$
08/06/2025: 46,39$
07/06/2025: 45,53$
06/06/2025: 44,59$

Andamento negli ultimi 60 giorni+7,34%

59,53 $56,27 $53,00 $49,74 $46,48 $43,22 $39,96 $36,69 $
Adesso: 41,46$
05/07/2025: 41,095$
04/07/2025: 41,27$
03/07/2025: 43,22$
02/07/2025: 44,32$
01/07/2025: 42,15$
30/06/2025: 44,70$
29/06/2025: 45,83$
28/06/2025: 45,48$
27/06/2025: 45,98$
26/06/2025: 45,40$
25/06/2025: 45,86$
24/06/2025: 46,82$
23/06/2025: 47,095$
22/06/2025: 44,60$
21/06/2025: 46,45$
20/06/2025: 49,37$
19/06/2025: 51,50$
18/06/2025: 50,55$
17/06/2025: 50,33$
16/06/2025: 56,11$
15/06/2025: 51,37$
14/06/2025: 52,60$
13/06/2025: 52,49$
12/06/2025: 55,13$
11/06/2025: 59,33$
10/06/2025: 59,80$
09/06/2025: 47,40$
08/06/2025: 46,39$
07/06/2025: 45,53$
06/06/2025: 44,59$
05/06/2025: 42,63$
04/06/2025: 45,14$
03/06/2025: 44,027$
02/06/2025: 40,95$
01/06/2025: 40,68$
31/05/2025: 40,86$
30/05/2025: 40,86$
29/05/2025: 43,29$
28/05/2025: 42,095$
27/05/2025: 42,56$
26/05/2025: 41,99$
25/05/2025: 41,27$
24/05/2025: 42,26$
23/05/2025: 42,72$
22/05/2025: 44,84$
21/05/2025: 43,71$
20/05/2025: 42,88$
19/05/2025: 42,70$
18/05/2025: 43,92$
17/05/2025: 43,36$
16/05/2025: 46,89$
15/05/2025: 44,41$
14/05/2025: 46,18$
13/05/2025: 48,63$
12/05/2025: 46,97$
11/05/2025: 47,79$
10/05/2025: 48,15$
09/05/2025: 45,35$
08/05/2025: 43,20$
07/05/2025: 38,62$

Andamento negli ultimi 90 giorni+3,78%

59,34 $55,89 $52,45 $49,00 $45,55 $42,10 $38,65 $35,20 $
Adesso: 41,46$
05/07/2025: 41,095$
04/07/2025: 41,27$
03/07/2025: 43,22$
02/07/2025: 44,32$
01/07/2025: 42,15$
30/06/2025: 44,70$
29/06/2025: 45,83$
28/06/2025: 45,48$
27/06/2025: 45,98$
26/06/2025: 45,40$
25/06/2025: 45,86$
24/06/2025: 46,82$
23/06/2025: 47,095$
22/06/2025: 44,60$
21/06/2025: 46,45$
20/06/2025: 49,37$
19/06/2025: 51,50$
18/06/2025: 50,55$
17/06/2025: 50,33$
16/06/2025: 56,11$
15/06/2025: 51,37$
14/06/2025: 52,60$
13/06/2025: 52,49$
12/06/2025: 55,13$
11/06/2025: 59,33$
10/06/2025: 59,80$
09/06/2025: 47,40$
08/06/2025: 46,39$
07/06/2025: 45,53$
06/06/2025: 44,59$
05/06/2025: 42,63$
04/06/2025: 45,14$
03/06/2025: 44,027$
02/06/2025: 40,95$
01/06/2025: 40,68$
31/05/2025: 40,86$
30/05/2025: 40,86$
29/05/2025: 43,29$
28/05/2025: 42,095$
27/05/2025: 42,56$
26/05/2025: 41,99$
25/05/2025: 41,27$
24/05/2025: 42,26$
23/05/2025: 42,72$
22/05/2025: 44,84$
21/05/2025: 43,71$
20/05/2025: 42,88$
19/05/2025: 42,70$
18/05/2025: 43,92$
17/05/2025: 43,36$
16/05/2025: 46,89$
15/05/2025: 44,41$
14/05/2025: 46,18$
13/05/2025: 48,63$
12/05/2025: 46,97$
11/05/2025: 47,79$
10/05/2025: 48,15$
09/05/2025: 45,35$
08/05/2025: 43,20$
07/05/2025: 38,62$
06/05/2025: 37,48$
05/05/2025: 39,38$
04/05/2025: 40,27$
03/05/2025: 40,65$
02/05/2025: 41,40$
01/05/2025: 40,41$
30/04/2025: 40,92$
29/04/2025: 40,85$
28/04/2025: 42,34$
27/04/2025: 43,14$
26/04/2025: 44,026$
25/04/2025: 43,70$
24/04/2025: 43,79$
23/04/2025: 42,68$
22/04/2025: 42,48$
21/04/2025: 39,91$
20/04/2025: 40,26$
19/04/2025: 40,29$
18/04/2025: 39,76$
17/04/2025: 39,27$
16/04/2025: 39,70$
15/04/2025: 40,18$
14/04/2025: 40,31$
13/04/2025: 40,48$
12/04/2025: 41,92$
11/04/2025: 40,67$
10/04/2025: 38,68$
09/04/2025: 40,41$
08/04/2025: 37,056$
07/04/2025: 39,95$

Andamento negli ultimi 180 giorni-45%

90,86 $82,65 $74,43 $66,22 $58,00 $49,78 $41,57 $33,35 $

Andamento negli ultimi 365 giorni-12%

129,0 $115,3 $101,7 $88,0 $74,3 $60,7 $47,0 $33,4 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9,9
$ 41,46
$ 4.641.453
111.950 COMP
28,63%
2
P2PB2B
4,1
$ 70,59
$ 2.284.421
55.099 COMP
14,09%
3
Coinbase
9,5
$ 42,25
$ 1.235.468
29.799 COMP
7,62%
4
Gate.io
7,7
$ 41,55
$ 1.219.521
29.414 COMP
7,52%
5
Bilaxy
3,9
$ 43,50
$ 1.099.751
26.525 COMP
6,78%
6
OKEx
6,9
$ 58,68
$ 908.484
21.912 COMP
5,60%
7
Kucoin
7,9
$ 41,45
$ 846.752
20.423 COMP
5,22%
8
Hoo.com
4,4
$ 108,4
$ 740.034
17.849 COMP
4,57%
9
CoinTiger
3,9
$ 52,78
$ 612.985
14.785 COMP
3,78%
10
Huobi Global
8,1
$ 41,53
$ 427.558
10.312 COMP
2,64%
11
WhiteBIT
4,9
$ 41,45
$ 319.302
7.701 COMP
1,97%
12
Big.ONE
5,9
$ 56,58
$ 318.773
7.688 COMP
1,97%
13
OceanEx
5,1
$ 46,72
$ 238.910
5.762 COMP
1,47%
14
Hotbit
4,0
$ 419,7
$ 217.281
5.240 COMP
1,34%
15
VCC Exchange
7,1
$ 193,2
$ 206.865
4.989 COMP
1,28%
16
ProBit Exchange
3,0
$ 41,42
$ 202.995
4.896 COMP
1,25%
17
LATOKEN
4,6
$ 39,98
$ 179.374
4.326 COMP
1,11%
18
BitMart
3,0
$ 41,54
$ 122.797
2.961 COMP
0,76%
19
HitBTC
6,4
$ 41,31
$ 106.749
2.574 COMP
0,66%
20
Bithumb
7,8
$ 41,65
$ 100.185
2.416 COMP
0,62%
21
ZB.com
5,0
$ 424,4
$ 56.616
1.365 COMP
0,35%
22
BiKi
6,3
$ 392,1
$ 42.522
1.025 COMP
0,26%
23
CoinEx
5,4
$ 42,52
$ 27.120
654,1 COMP
0,17%
24
Bitfinex
8,0
$ 41,12
$ 21.302
513,8 COMP
0,13%
25
Crypto.com Exchange
7,3
$ 41,28
$ 10.099
243,6 COMP
0,06%
26
Bitrue
4,4
$ 41,35
$ 6.839
165,0 COMP
0,04%
27
Bitkub
5,1
$ 41,097
$ 6.796
163,9 COMP
0,04%
28
Bitcoin.com Exchange
8,2
$ 308,4
$ 4.332
104,5 COMP
0,03%
29
Upbit
6,0
$ 306,3
$ 3.082
74,35 COMP
0,02%
30
Coinone
7,4
$ 41,47
$ 606,7
14,63 COMP
0,00%
31
Binance.US
8,1
$ 41,72
$ 417,2
10,062 COMP
0,00%
32
Poloniex
7,6
$ 50,45
$ 371,1
8,95 COMP
0,00%
33
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 41,46
24h:
0.89%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale66%
Prezzo Massimo62,39$
365 giorni
Prezzo Attuale29%
Prezzo Massimo138,9$
di sempre
Prezzo Attuale4%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 389,3MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,89% mentre nel corso degli ultimi 7 giorni ha perso il 9,54%.

Classifiche:
#117Capitalizzazione
#67Prezzo
#121Volume 24h
#271Rarità
Globale:#73
Capitalizzazione:
389.362.211$ 389,3 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
9.391.344COMP9,3 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
105/07/202541,095$-0.43%
204/07/202541,27$-4.51%
303/07/202543,22$-2.48%
402/07/202544,32$5.15%
501/07/202542,15$-5.70%
630/06/202544,70$-2.48%
729/06/202545,83$0.78%
828/06/202545,48$-1.10%
927/06/202545,98$1.28%
1026/06/202545,40$-0.98%
1125/06/202545,86$-2.07%
1224/06/202546,82$-0.58%
1323/06/202547,095$5.59%
1422/06/202544,60$-3.98%
© 2023 by WeCoiners.com
Creato con amore in Italia