Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-5,59%

56,80 $54,45 $52,10 $49,75 $47,40 $45,05 $42,70 $40,35 $
Adesso: 43,23$
29/08/2025: 43,075$
28/08/2025: 44,38$
27/08/2025: 44,19$
26/08/2025: 44,67$
25/08/2025: 42,47$
24/08/2025: 47,26$
23/08/2025: 48,57$
22/08/2025: 49,66$
21/08/2025: 45,43$
20/08/2025: 46,70$
19/08/2025: 45,48$
18/08/2025: 47,051$
17/08/2025: 48,31$
16/08/2025: 48,25$
15/08/2025: 47,50$
14/08/2025: 48,093$
13/08/2025: 53,43$
12/08/2025: 53,025$
11/08/2025: 51,00080$
10/08/2025: 54,11$
09/08/2025: 56,33$
08/08/2025: 49,55$
07/08/2025: 48,14$
06/08/2025: 46,18$
05/08/2025: 45,26$
04/08/2025: 46,89$
03/08/2025: 44,97$
02/08/2025: 44,38$
01/08/2025: 44,66$
31/07/2025: 45,79$

Andamento negli ultimi 60 giorni+2,56%

56,60 $54,05 $51,50 $48,95 $46,40 $43,85 $41,30 $38,75 $
Adesso: 43,23$
29/08/2025: 43,075$
28/08/2025: 44,38$
27/08/2025: 44,19$
26/08/2025: 44,67$
25/08/2025: 42,47$
24/08/2025: 47,26$
23/08/2025: 48,57$
22/08/2025: 49,66$
21/08/2025: 45,43$
20/08/2025: 46,70$
19/08/2025: 45,48$
18/08/2025: 47,051$
17/08/2025: 48,31$
16/08/2025: 48,25$
15/08/2025: 47,50$
14/08/2025: 48,093$
13/08/2025: 53,43$
12/08/2025: 53,025$
11/08/2025: 51,00080$
10/08/2025: 54,11$
09/08/2025: 56,33$
08/08/2025: 49,55$
07/08/2025: 48,14$
06/08/2025: 46,18$
05/08/2025: 45,26$
04/08/2025: 46,89$
03/08/2025: 44,97$
02/08/2025: 44,38$
01/08/2025: 44,66$
31/07/2025: 45,79$
30/07/2025: 46,41$
29/07/2025: 47,38$
28/07/2025: 48,80$
27/07/2025: 51,55$
26/07/2025: 49,46$
25/07/2025: 48,56$
24/07/2025: 48,62$
23/07/2025: 50,16$
22/07/2025: 52,25$
21/07/2025: 53,57$
20/07/2025: 54,49$
19/07/2025: 51,32$
18/07/2025: 52,052$
17/07/2025: 49,56$
16/07/2025: 51,00040$
15/07/2025: 48,49$
14/07/2025: 49,075$
13/07/2025: 46,48$
12/07/2025: 45,94$
11/07/2025: 46,83$
10/07/2025: 47,98$
09/07/2025: 43,70$
08/07/2025: 41,11$
07/07/2025: 40,79$
06/07/2025: 41,70$
05/07/2025: 41,095$
04/07/2025: 41,27$
03/07/2025: 43,22$
02/07/2025: 44,32$
01/07/2025: 42,15$

Andamento negli ultimi 90 giorni+6,27%

59,77 $56,75 $53,74 $50,72 $47,70 $44,68 $41,66 $38,64 $
Adesso: 43,23$
29/08/2025: 43,075$
28/08/2025: 44,38$
27/08/2025: 44,19$
26/08/2025: 44,67$
25/08/2025: 42,47$
24/08/2025: 47,26$
23/08/2025: 48,57$
22/08/2025: 49,66$
21/08/2025: 45,43$
20/08/2025: 46,70$
19/08/2025: 45,48$
18/08/2025: 47,051$
17/08/2025: 48,31$
16/08/2025: 48,25$
15/08/2025: 47,50$
14/08/2025: 48,093$
13/08/2025: 53,43$
12/08/2025: 53,025$
11/08/2025: 51,00080$
10/08/2025: 54,11$
09/08/2025: 56,33$
08/08/2025: 49,55$
07/08/2025: 48,14$
06/08/2025: 46,18$
05/08/2025: 45,26$
04/08/2025: 46,89$
03/08/2025: 44,97$
02/08/2025: 44,38$
01/08/2025: 44,66$
31/07/2025: 45,79$
30/07/2025: 46,41$
29/07/2025: 47,38$
28/07/2025: 48,80$
27/07/2025: 51,55$
26/07/2025: 49,46$
25/07/2025: 48,56$
24/07/2025: 48,62$
23/07/2025: 50,16$
22/07/2025: 52,25$
21/07/2025: 53,57$
20/07/2025: 54,49$
19/07/2025: 51,32$
18/07/2025: 52,052$
17/07/2025: 49,56$
16/07/2025: 51,00040$
15/07/2025: 48,49$
14/07/2025: 49,075$
13/07/2025: 46,48$
12/07/2025: 45,94$
11/07/2025: 46,83$
10/07/2025: 47,98$
09/07/2025: 43,70$
08/07/2025: 41,11$
07/07/2025: 40,79$
06/07/2025: 41,70$
05/07/2025: 41,095$
04/07/2025: 41,27$
03/07/2025: 43,22$
02/07/2025: 44,32$
01/07/2025: 42,15$
30/06/2025: 44,70$
29/06/2025: 45,83$
28/06/2025: 45,48$
27/06/2025: 45,98$
26/06/2025: 45,40$
25/06/2025: 45,86$
24/06/2025: 46,82$
23/06/2025: 47,095$
22/06/2025: 44,60$
21/06/2025: 46,45$
20/06/2025: 49,37$
19/06/2025: 51,50$
18/06/2025: 50,55$
17/06/2025: 50,33$
16/06/2025: 56,11$
15/06/2025: 51,37$
14/06/2025: 52,60$
13/06/2025: 52,49$
12/06/2025: 55,13$
11/06/2025: 59,33$
10/06/2025: 59,80$
09/06/2025: 47,40$
08/06/2025: 46,39$
07/06/2025: 45,53$
06/06/2025: 44,59$
05/06/2025: 42,63$
04/06/2025: 45,14$
03/06/2025: 44,027$
02/06/2025: 40,95$
01/06/2025: 40,68$

Andamento negli ultimi 180 giorni-7,05%

61,50 $57,48 $53,46 $49,44 $45,41 $41,39 $37,37 $33,35 $

Andamento negli ultimi 365 giorni-4,64%

129,0 $115,3 $101,7 $88,0 $74,3 $60,7 $47,0 $33,4 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9,9
$ 43,46
$ 3.198.214
73.980 COMP
19,17%
2
Huobi Global
8,1
$ 43,19
$ 3.058.694
70.753 COMP
18,33%
3
P2PB2B
4,1
$ 70,59
$ 2.381.986
55.099 COMP
14,28%
4
Coinbase
9,5
$ 42,25
$ 1.288.234
29.799 COMP
7,72%
5
Bilaxy
3,9
$ 43,50
$ 1.146.720
26.525 COMP
6,87%
6
OKEx
6,9
$ 58,68
$ 947.285
21.912 COMP
5,68%
7
Hoo.com
4,4
$ 108,4
$ 771.641
17.849 COMP
4,62%
8
CoinTiger
3,9
$ 52,78
$ 639.165
14.785 COMP
3,83%
9
WhiteBIT
4,9
$ 43,18
$ 616.446
14.259 COMP
3,69%
10
HitBTC
6,4
$ 43,060
$ 339.895
7.862 COMP
2,04%
11
Big.ONE
5,9
$ 56,58
$ 332.388
7.688 COMP
1,99%
12
ProBit Exchange
3,0
$ 43,12
$ 280.448
6.487 COMP
1,68%
13
OceanEx
5,1
$ 46,72
$ 249.114
5.762 COMP
1,49%
14
Kucoin
7,9
$ 43,18
$ 234.013
5.413 COMP
1,40%
15
Hotbit
4,0
$ 419,7
$ 226.561
5.240 COMP
1,36%
16
VCC Exchange
7,1
$ 193,2
$ 215.700
4.989 COMP
1,29%
17
LATOKEN
4,6
$ 39,87
$ 166.592
3.853 COMP
1,00%
18
Bithumb
7,8
$ 43,67
$ 150.188
3.474 COMP
0,90%
19
Gate.io
7,7
$ 43,19
$ 145.023
3.354 COMP
0,87%
20
BitMart
3,0
$ 43,16
$ 97.281
2.250 COMP
0,58%
21
ZB.com
5,0
$ 424,4
$ 59.035
1.365 COMP
0,35%
22
CoinEx
5,4
$ 43,62
$ 46.396
1.073 COMP
0,28%
23
BiKi
6,3
$ 392,1
$ 44.338
1.025 COMP
0,27%
24
Crypto.com Exchange
7,3
$ 43,12
$ 22.105
511,3 COMP
0,13%
25
Bitkub
5,1
$ 42,68
$ 11.289
261,1 COMP
0,07%
26
Bitrue
4,4
$ 43,16
$ 4.817
111,4 COMP
0,03%
27
Bitcoin.com Exchange
8,2
$ 308,4
$ 4.518
104,5 COMP
0,03%
28
Upbit
6,0
$ 306,3
$ 3.214
74,35 COMP
0,02%
29
Bitfinex
8,0
$ 42,60
$ 3.005
69,53 COMP
0,02%
30
Binance.US
8,1
$ 42,78
$ 1.011
23,39 COMP
0,01%
31
Poloniex
7,6
$ 50,45
$ 386,9
8,95 COMP
0,00%
32
Coinone
7,4
$ 45,00
$ 57,78
1,34 COMP
0,00%
33
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 43,23
24h:
0.36%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale76%
Prezzo Massimo56,87$
365 giorni
Prezzo Attuale31%
Prezzo Massimo138,9$
di sempre
Prezzo Attuale4%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 408,8MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,36% mentre nel corso degli ultimi 7 giorni ha perso il 10,99%.

Classifiche:
#116Capitalizzazione
#66Prezzo
#121Volume 24h
#273Rarità
Globale:#73
Capitalizzazione:
408.835.701$ 408,8 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
9.457.126COMP9,4 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/08/202543,075$-2.94%
228/08/202544,38$0.44%
327/08/202544,19$-1.08%
426/08/202544,67$5.17%
525/08/202542,47$-10.13%
624/08/202547,26$-2.69%
723/08/202548,57$-2.20%
822/08/202549,66$9.32%
921/08/202545,43$-2.73%
1020/08/202546,70$2.69%
1119/08/202545,48$-3.35%
1218/08/202547,051$-2.60%
1317/08/202548,31$0.12%
1416/08/202548,25$1.57%
© 2023 by WeCoiners.com
Creato con amore in Italia