Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+6,36%

54,91 $52,60 $50,29 $47,98 $45,68 $43,37 $41,06 $38,75 $
Adesso: 47,54$
29/07/2025: 47,38$
28/07/2025: 48,80$
27/07/2025: 51,55$
26/07/2025: 49,46$
25/07/2025: 48,56$
24/07/2025: 48,62$
23/07/2025: 50,16$
22/07/2025: 52,25$
21/07/2025: 53,57$
20/07/2025: 54,49$
19/07/2025: 51,32$
18/07/2025: 52,052$
17/07/2025: 49,56$
16/07/2025: 51,00040$
15/07/2025: 48,49$
14/07/2025: 49,075$
13/07/2025: 46,48$
12/07/2025: 45,94$
11/07/2025: 46,83$
10/07/2025: 47,98$
09/07/2025: 43,70$
08/07/2025: 41,11$
07/07/2025: 40,79$
06/07/2025: 41,70$
05/07/2025: 41,095$
04/07/2025: 41,27$
03/07/2025: 43,22$
02/07/2025: 44,32$
01/07/2025: 42,15$
30/06/2025: 44,70$

Andamento negli ultimi 60 giorni+16,36%

59,77 $56,75 $53,74 $50,72 $47,70 $44,68 $41,66 $38,64 $
Adesso: 47,54$
29/07/2025: 47,38$
28/07/2025: 48,80$
27/07/2025: 51,55$
26/07/2025: 49,46$
25/07/2025: 48,56$
24/07/2025: 48,62$
23/07/2025: 50,16$
22/07/2025: 52,25$
21/07/2025: 53,57$
20/07/2025: 54,49$
19/07/2025: 51,32$
18/07/2025: 52,052$
17/07/2025: 49,56$
16/07/2025: 51,00040$
15/07/2025: 48,49$
14/07/2025: 49,075$
13/07/2025: 46,48$
12/07/2025: 45,94$
11/07/2025: 46,83$
10/07/2025: 47,98$
09/07/2025: 43,70$
08/07/2025: 41,11$
07/07/2025: 40,79$
06/07/2025: 41,70$
05/07/2025: 41,095$
04/07/2025: 41,27$
03/07/2025: 43,22$
02/07/2025: 44,32$
01/07/2025: 42,15$
30/06/2025: 44,70$
29/06/2025: 45,83$
28/06/2025: 45,48$
27/06/2025: 45,98$
26/06/2025: 45,40$
25/06/2025: 45,86$
24/06/2025: 46,82$
23/06/2025: 47,095$
22/06/2025: 44,60$
21/06/2025: 46,45$
20/06/2025: 49,37$
19/06/2025: 51,50$
18/06/2025: 50,55$
17/06/2025: 50,33$
16/06/2025: 56,11$
15/06/2025: 51,37$
14/06/2025: 52,60$
13/06/2025: 52,49$
12/06/2025: 55,13$
11/06/2025: 59,33$
10/06/2025: 59,80$
09/06/2025: 47,40$
08/06/2025: 46,39$
07/06/2025: 45,53$
06/06/2025: 44,59$
05/06/2025: 42,63$
04/06/2025: 45,14$
03/06/2025: 44,027$
02/06/2025: 40,95$
01/06/2025: 40,68$
31/05/2025: 40,86$

Andamento negli ultimi 90 giorni+17,64%

59,39 $55,99 $52,60 $49,20 $45,80 $42,40 $39,00 $35,60 $
Adesso: 47,54$
29/07/2025: 47,38$
28/07/2025: 48,80$
27/07/2025: 51,55$
26/07/2025: 49,46$
25/07/2025: 48,56$
24/07/2025: 48,62$
23/07/2025: 50,16$
22/07/2025: 52,25$
21/07/2025: 53,57$
20/07/2025: 54,49$
19/07/2025: 51,32$
18/07/2025: 52,052$
17/07/2025: 49,56$
16/07/2025: 51,00040$
15/07/2025: 48,49$
14/07/2025: 49,075$
13/07/2025: 46,48$
12/07/2025: 45,94$
11/07/2025: 46,83$
10/07/2025: 47,98$
09/07/2025: 43,70$
08/07/2025: 41,11$
07/07/2025: 40,79$
06/07/2025: 41,70$
05/07/2025: 41,095$
04/07/2025: 41,27$
03/07/2025: 43,22$
02/07/2025: 44,32$
01/07/2025: 42,15$
30/06/2025: 44,70$
29/06/2025: 45,83$
28/06/2025: 45,48$
27/06/2025: 45,98$
26/06/2025: 45,40$
25/06/2025: 45,86$
24/06/2025: 46,82$
23/06/2025: 47,095$
22/06/2025: 44,60$
21/06/2025: 46,45$
20/06/2025: 49,37$
19/06/2025: 51,50$
18/06/2025: 50,55$
17/06/2025: 50,33$
16/06/2025: 56,11$
15/06/2025: 51,37$
14/06/2025: 52,60$
13/06/2025: 52,49$
12/06/2025: 55,13$
11/06/2025: 59,33$
10/06/2025: 59,80$
09/06/2025: 47,40$
08/06/2025: 46,39$
07/06/2025: 45,53$
06/06/2025: 44,59$
05/06/2025: 42,63$
04/06/2025: 45,14$
03/06/2025: 44,027$
02/06/2025: 40,95$
01/06/2025: 40,68$
31/05/2025: 40,86$
30/05/2025: 40,86$
29/05/2025: 43,29$
28/05/2025: 42,095$
27/05/2025: 42,56$
26/05/2025: 41,99$
25/05/2025: 41,27$
24/05/2025: 42,26$
23/05/2025: 42,72$
22/05/2025: 44,84$
21/05/2025: 43,71$
20/05/2025: 42,88$
19/05/2025: 42,70$
18/05/2025: 43,92$
17/05/2025: 43,36$
16/05/2025: 46,89$
15/05/2025: 44,41$
14/05/2025: 46,18$
13/05/2025: 48,63$
12/05/2025: 46,97$
11/05/2025: 47,79$
10/05/2025: 48,15$
09/05/2025: 45,35$
08/05/2025: 43,20$
07/05/2025: 38,62$
06/05/2025: 37,48$
05/05/2025: 39,38$
04/05/2025: 40,27$
03/05/2025: 40,65$
02/05/2025: 41,40$
01/05/2025: 40,41$

Andamento negli ultimi 180 giorni-32%

71,29 $65,87 $60,45 $55,03 $49,61 $44,19 $38,77 $33,35 $

Andamento negli ultimi 365 giorni-8,71%

129,0 $115,3 $101,7 $88,0 $74,3 $60,7 $47,0 $33,4 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9,9
$ 47,54
$ 10.174.460
214.013 COMP
40,77%
2
P2PB2B
4,1
$ 70,59
$ 2.619.511
55.099 COMP
10,50%
3
Huobi Global
8,1
$ 47,51
$ 2.318.622
48.770 COMP
9,29%
4
Coinbase
9,5
$ 42,25
$ 1.416.692
29.799 COMP
5,68%
5
Bilaxy
3,9
$ 43,50
$ 1.261.068
26.525 COMP
5,05%
6
OKEx
6,9
$ 58,68
$ 1.041.745
21.912 COMP
4,17%
7
Hoo.com
4,4
$ 108,4
$ 848.586
17.849 COMP
3,40%
8
WhiteBIT
4,9
$ 47,44
$ 741.430
15.595 COMP
2,97%
9
CoinTiger
3,9
$ 52,78
$ 702.900
14.785 COMP
2,82%
10
ProBit Exchange
3,0
$ 47,47
$ 625.178
13.150 COMP
2,51%
11
Gate.io
7,7
$ 47,56
$ 544.844
11.460 COMP
2,18%
12
Kucoin
7,9
$ 47,54
$ 464.258
9.765 COMP
1,86%
13
Big.ONE
5,9
$ 56,58
$ 365.532
7.688 COMP
1,46%
14
HitBTC
6,4
$ 47,49
$ 288.750
6.073 COMP
1,16%
15
OceanEx
5,1
$ 46,72
$ 273.955
5.762 COMP
1,10%
16
Hotbit
4,0
$ 419,7
$ 249.153
5.240 COMP
1,00%
17
VCC Exchange
7,1
$ 193,2
$ 237.209
4.989 COMP
0,95%
18
LATOKEN
4,6
$ 41,36
$ 224.109
4.713 COMP
0,90%
19
Bithumb
7,8
$ 47,38
$ 198.790
4.181 COMP
0,80%
20
BitMart
3,0
$ 47,55
$ 117.175
2.464 COMP
0,47%
21
ZB.com
5,0
$ 424,4
$ 64.921
1.365 COMP
0,26%
22
BiKi
6,3
$ 392,1
$ 48.760
1.025 COMP
0,20%
23
CoinEx
5,4
$ 48,18
$ 42.010
883,7 COMP
0,17%
24
Bitkub
5,1
$ 46,80
$ 36.591
769,7 COMP
0,15%
25
Crypto.com Exchange
7,3
$ 47,45
$ 19.093
401,6 COMP
0,08%
26
Bitrue
4,4
$ 47,60
$ 16.365
344,2 COMP
0,07%
27
Bitcoin.com Exchange
8,2
$ 308,4
$ 4.968
104,5 COMP
0,02%
28
Upbit
6,0
$ 306,3
$ 3.534
74,35 COMP
0,01%
29
Binance.US
8,1
$ 47,74
$ 2.856
60,075 COMP
0,01%
30
Bitfinex
8,0
$ 47,26
$ 751,6
15,81 COMP
0,00%
31
Coinone
7,4
$ 48,20
$ 641,2
13,49 COMP
0,00%
32
Poloniex
7,6
$ 50,45
$ 425,5
8,95 COMP
0,00%
33
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 47,54
24h:
0.35%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale85%
Prezzo Massimo55,61$
365 giorni
Prezzo Attuale34%
Prezzo Massimo138,9$
di sempre
Prezzo Attuale5%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 446,6MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,35% mentre nel corso degli ultimi 7 giorni ha perso il 5,22%.

Classifiche:
#112Capitalizzazione
#66Prezzo
#121Volume 24h
#270Rarità
Globale:#71
Capitalizzazione:
446.678.681$ 446,6 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
9.395.611COMP9,3 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/07/202547,38$-2.91%
228/07/202548,80$-5.33%
327/07/202551,55$4.21%
426/07/202549,46$1.87%
525/07/202548,56$-0.13%
624/07/202548,62$-3.06%
723/07/202550,16$-3.99%
822/07/202552,25$-2.46%
921/07/202553,57$-1.70%
1020/07/202554,49$6.18%
1119/07/202551,32$-1.41%
1218/07/202552,052$5.03%
1317/07/202549,56$-2.82%
1416/07/202551,00040$5.17%
© 2023 by WeCoiners.com
Creato con amore in Italia