Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-21%

44,17 $42,05 $39,93 $37,81 $35,69 $33,57 $31,45 $29,33 $
Adesso: 33,57$
02/11/2025: 35,24$
01/11/2025: 35,36$
31/10/2025: 34,99$
30/10/2025: 34,78$
29/10/2025: 37,21$
28/10/2025: 36,50$
27/10/2025: 37,41$
26/10/2025: 38,96$
25/10/2025: 37,97$
24/10/2025: 37,91$
23/10/2025: 37,00$
22/10/2025: 35,85$
21/10/2025: 37,44$
20/10/2025: 37,70$
19/10/2025: 37,070$
18/10/2025: 35,31$
17/10/2025: 33,80$
16/10/2025: 33,80$
15/10/2025: 34,80$
14/10/2025: 36,42$
13/10/2025: 35,77$
12/10/2025: 34,63$
11/10/2025: 31,75$
10/10/2025: 30,88$
09/10/2025: 41,69$
08/10/2025: 42,84$
07/10/2025: 42,32$
06/10/2025: 44,087$
05/10/2025: 42,75$
04/10/2025: 42,73$

Andamento negli ultimi 60 giorni-20%

47,00 $44,48 $41,95 $39,43 $36,91 $34,38 $31,86 $29,33 $
Adesso: 33,57$
02/11/2025: 35,24$
01/11/2025: 35,36$
31/10/2025: 34,99$
30/10/2025: 34,78$
29/10/2025: 37,21$
28/10/2025: 36,50$
27/10/2025: 37,41$
26/10/2025: 38,96$
25/10/2025: 37,97$
24/10/2025: 37,91$
23/10/2025: 37,00$
22/10/2025: 35,85$
21/10/2025: 37,44$
20/10/2025: 37,70$
19/10/2025: 37,070$
18/10/2025: 35,31$
17/10/2025: 33,80$
16/10/2025: 33,80$
15/10/2025: 34,80$
14/10/2025: 36,42$
13/10/2025: 35,77$
12/10/2025: 34,63$
11/10/2025: 31,75$
10/10/2025: 30,88$
09/10/2025: 41,69$
08/10/2025: 42,84$
07/10/2025: 42,32$
06/10/2025: 44,087$
05/10/2025: 42,75$
04/10/2025: 42,73$
03/10/2025: 43,96$
02/10/2025: 43,95$
01/10/2025: 42,64$
30/09/2025: 41,66$
29/09/2025: 42,41$
28/09/2025: 41,25$
27/09/2025: 40,98$
26/09/2025: 41,11$
25/09/2025: 39,99$
24/09/2025: 41,68$
23/09/2025: 41,65$
22/09/2025: 42,17$
21/09/2025: 44,90$
20/09/2025: 44,89$
19/09/2025: 44,30$
18/09/2025: 46,21$
17/09/2025: 45,52$
16/09/2025: 44,76$
15/09/2025: 44,22$
14/09/2025: 45,47$
13/09/2025: 47,17$
12/09/2025: 45,50$
11/09/2025: 44,85$
10/09/2025: 43,78$
09/09/2025: 43,29$
08/09/2025: 43,57$
07/09/2025: 42,50$
06/09/2025: 42,26$
05/09/2025: 43,35$
04/09/2025: 42,28$

Andamento negli ultimi 90 giorni-25%

55,42 $51,69 $47,97 $44,24 $40,51 $36,79 $33,06 $29,33 $
Adesso: 33,57$
02/11/2025: 35,24$
01/11/2025: 35,36$
31/10/2025: 34,99$
30/10/2025: 34,78$
29/10/2025: 37,21$
28/10/2025: 36,50$
27/10/2025: 37,41$
26/10/2025: 38,96$
25/10/2025: 37,97$
24/10/2025: 37,91$
23/10/2025: 37,00$
22/10/2025: 35,85$
21/10/2025: 37,44$
20/10/2025: 37,70$
19/10/2025: 37,070$
18/10/2025: 35,31$
17/10/2025: 33,80$
16/10/2025: 33,80$
15/10/2025: 34,80$
14/10/2025: 36,42$
13/10/2025: 35,77$
12/10/2025: 34,63$
11/10/2025: 31,75$
10/10/2025: 30,88$
09/10/2025: 41,69$
08/10/2025: 42,84$
07/10/2025: 42,32$
06/10/2025: 44,087$
05/10/2025: 42,75$
04/10/2025: 42,73$
03/10/2025: 43,96$
02/10/2025: 43,95$
01/10/2025: 42,64$
30/09/2025: 41,66$
29/09/2025: 42,41$
28/09/2025: 41,25$
27/09/2025: 40,98$
26/09/2025: 41,11$
25/09/2025: 39,99$
24/09/2025: 41,68$
23/09/2025: 41,65$
22/09/2025: 42,17$
21/09/2025: 44,90$
20/09/2025: 44,89$
19/09/2025: 44,30$
18/09/2025: 46,21$
17/09/2025: 45,52$
16/09/2025: 44,76$
15/09/2025: 44,22$
14/09/2025: 45,47$
13/09/2025: 47,17$
12/09/2025: 45,50$
11/09/2025: 44,85$
10/09/2025: 43,78$
09/09/2025: 43,29$
08/09/2025: 43,57$
07/09/2025: 42,50$
06/09/2025: 42,26$
05/09/2025: 43,35$
04/09/2025: 42,28$
03/09/2025: 43,45$
02/09/2025: 43,41$
01/09/2025: 41,65$
31/08/2025: 43,16$
30/08/2025: 42,84$
29/08/2025: 43,075$
28/08/2025: 44,38$
27/08/2025: 44,19$
26/08/2025: 44,67$
25/08/2025: 42,47$
24/08/2025: 47,26$
23/08/2025: 48,57$
22/08/2025: 49,66$
21/08/2025: 45,43$
20/08/2025: 46,70$
19/08/2025: 45,48$
18/08/2025: 47,051$
17/08/2025: 48,31$
16/08/2025: 48,25$
15/08/2025: 47,50$
14/08/2025: 48,093$
13/08/2025: 53,43$
12/08/2025: 53,025$
11/08/2025: 51,00080$
10/08/2025: 54,11$
09/08/2025: 56,33$
08/08/2025: 49,55$
07/08/2025: 48,14$
06/08/2025: 46,18$
05/08/2025: 45,26$

Andamento negli ultimi 180 giorni-13%

60,77 $56,06 $51,34 $46,63 $41,92 $37,21 $32,50 $27,79 $

Andamento negli ultimi 365 giorni-17%

128,2 $113,9 $99,5 $85,2 $70,8 $56,5 $42,1 $27,8 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Huobi Global
8,1
$ 33,62
$ 2.425.157
72.234 COMP
17,74%
2
P2PB2B
4,1
$ 70,59
$ 1.849.898
55.099 COMP
13,54%
3
Binance
9,9
$ 35,47
$ 1.616.789
48.156 COMP
11,83%
4
BitMart
3,0
$ 33,64
$ 1.490.258
44.387 COMP
10,90%
5
Coinbase
9,5
$ 38,00
$ 926.437
27.594 COMP
6,78%
6
Bilaxy
3,9
$ 43,50
$ 890.566
26.525 COMP
6,52%
7
OKEx
6,9
$ 58,68
$ 735.680
21.912 COMP
5,38%
8
Hoo.com
4,4
$ 108,4
$ 599.271
17.849 COMP
4,38%
9
CoinTiger
3,9
$ 52,78
$ 496.388
14.785 COMP
3,63%
10
CoinEx
5,4
$ 33,63
$ 482.527
14.372 COMP
3,53%
11
WhiteBIT
4,9
$ 33,57
$ 344.562
10.262 COMP
2,52%
12
Big.ONE
5,9
$ 56,58
$ 258.139
7.688 COMP
1,89%
13
OceanEx
5,1
$ 46,72
$ 193.467
5.762 COMP
1,42%
14
Bithumb
7,8
$ 35,26
$ 181.832
5.415 COMP
1,33%
15
Kucoin
7,9
$ 33,58
$ 180.671
5.381 COMP
1,32%
16
HitBTC
6,4
$ 33,67
$ 176.187
5.247 COMP
1,29%
17
Hotbit
4,0
$ 419,7
$ 175.952
5.240 COMP
1,29%
18
VCC Exchange
7,1
$ 193,2
$ 167.517
4.989 COMP
1,23%
19
LATOKEN
4,6
$ 39,43
$ 133.196
3.967 COMP
0,97%
20
Gate.io
7,7
$ 33,63
$ 127.476
3.796 COMP
0,93%
21
ProBit Exchange
3,0
$ 33,68
$ 104.579
3.114 COMP
0,77%
22
ZB.com
5,0
$ 424,4
$ 45.847
1.365 COMP
0,34%
23
BiKi
6,3
$ 392,1
$ 34.434
1.025 COMP
0,25%
24
Bitkub
5,1
$ 36,38
$ 11.968
356,5 COMP
0,09%
25
Crypto.com Exchange
7,3
$ 34,12
$ 6.753
201,1 COMP
0,05%
26
Bitcoin.com Exchange
8,2
$ 308,4
$ 3.508
104,5 COMP
0,03%
27
Bitrue
4,4
$ 33,67
$ 2.696
80,31 COMP
0,02%
28
Upbit
6,0
$ 306,3
$ 2.496
74,35 COMP
0,02%
29
Bitfinex
8,0
$ 33,96
$ 1.315
39,18 COMP
0,01%
30
Binance.US
8,1
$ 33,83
$ 1.101
32,81 COMP
0,01%
31
Poloniex
7,6
$ 50,45
$ 300,5
8,95 COMP
0,00%
32
Coinone
7,4
$ 36,14
$ 81,71
2,43 COMP
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 33,57
24h:
4.72%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale75%
Prezzo Massimo44,27$
365 giorni
Prezzo Attuale24%
Prezzo Massimo138,9$
di sempre
Prezzo Attuale3%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 323,6MILIONI di dollari. Nelle ultime 24 ore ha perso il 4,72% mentre nel corso degli ultimi 7 giorni ha perso il 10,25%.

Classifiche:
#120Capitalizzazione
#72Prezzo
#121Volume 24h
#277Rarità
Globale:#72
Capitalizzazione:
323.634.630$ 323,6 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
9.639.548COMP9,6 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
102/11/202535,24$-0.34%
201/11/202535,36$1.06%
331/10/202534,99$0.59%
430/10/202534,78$-6.52%
529/10/202537,21$1.95%
628/10/202536,50$-2.43%
727/10/202537,41$-3.98%
826/10/202538,96$2.61%
925/10/202537,97$0.15%
1024/10/202537,91$2.47%
1123/10/202537,00$3.19%
1222/10/202535,85$-4.25%
1321/10/202537,44$-0.69%
1420/10/202537,70$1.71%
© 2025 by WeCoiners.com
Creato con amore in Italia