Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-15%

51,92 $49,73 $47,54 $45,35 $43,16 $40,97 $38,78 $36,59 $
Adesso: 43,78$
03/04/2025: 46,82$
02/04/2025: 44,65$
01/04/2025: 46,060$
31/03/2025: 39,52$
30/03/2025: 39,37$
29/03/2025: 38,52$
28/03/2025: 40,79$
27/03/2025: 44,90$
26/03/2025: 44,54$
25/03/2025: 44,43$
24/03/2025: 44,56$
23/03/2025: 42,64$
22/03/2025: 43,58$
21/03/2025: 41,98$
20/03/2025: 42,83$
19/03/2025: 44,25$
18/03/2025: 43,00$
17/03/2025: 43,67$
16/03/2025: 41,80$
15/03/2025: 42,55$
14/03/2025: 41,71$
13/03/2025: 40,12$
12/03/2025: 41,86$
11/03/2025: 41,17$
10/03/2025: 41,64$
09/03/2025: 43,58$
08/03/2025: 49,36$
07/03/2025: 50,91$
06/03/2025: 49,29$
05/03/2025: 51,53$

Andamento negli ultimi 60 giorni-24%

58,87 $55,68 $52,50 $49,32 $46,14 $42,96 $39,77 $36,59 $
Adesso: 43,78$
03/04/2025: 46,82$
02/04/2025: 44,65$
01/04/2025: 46,060$
31/03/2025: 39,52$
30/03/2025: 39,37$
29/03/2025: 38,52$
28/03/2025: 40,79$
27/03/2025: 44,90$
26/03/2025: 44,54$
25/03/2025: 44,43$
24/03/2025: 44,56$
23/03/2025: 42,64$
22/03/2025: 43,58$
21/03/2025: 41,98$
20/03/2025: 42,83$
19/03/2025: 44,25$
18/03/2025: 43,00$
17/03/2025: 43,67$
16/03/2025: 41,80$
15/03/2025: 42,55$
14/03/2025: 41,71$
13/03/2025: 40,12$
12/03/2025: 41,86$
11/03/2025: 41,17$
10/03/2025: 41,64$
09/03/2025: 43,58$
08/03/2025: 49,36$
07/03/2025: 50,91$
06/03/2025: 49,29$
05/03/2025: 51,53$
04/03/2025: 49,48$
03/03/2025: 46,51$
02/03/2025: 54,50$
01/03/2025: 50,52$
28/02/2025: 50,66$
27/02/2025: 51,74$
26/02/2025: 51,40$
25/02/2025: 51,34$
24/02/2025: 50,86$
23/02/2025: 55,14$
22/02/2025: 56,65$
21/02/2025: 52,86$
20/02/2025: 55,51$
19/02/2025: 54,38$
18/02/2025: 52,65$
17/02/2025: 55,70$
16/02/2025: 55,44$
15/02/2025: 56,55$
14/02/2025: 57,92$
13/02/2025: 56,048$
12/02/2025: 59,094$
11/02/2025: 56,42$
10/02/2025: 54,67$
09/02/2025: 50,72$
08/02/2025: 50,67$
07/02/2025: 49,66$
06/02/2025: 48,79$
05/02/2025: 49,60$
04/02/2025: 52,80$
03/02/2025: 57,67$

Andamento negli ultimi 90 giorni-48%

87,77 $80,46 $73,15 $65,84 $58,53 $51,22 $43,90 $36,59 $
Adesso: 43,78$
03/04/2025: 46,82$
02/04/2025: 44,65$
01/04/2025: 46,060$
31/03/2025: 39,52$
30/03/2025: 39,37$
29/03/2025: 38,52$
28/03/2025: 40,79$
27/03/2025: 44,90$
26/03/2025: 44,54$
25/03/2025: 44,43$
24/03/2025: 44,56$
23/03/2025: 42,64$
22/03/2025: 43,58$
21/03/2025: 41,98$
20/03/2025: 42,83$
19/03/2025: 44,25$
18/03/2025: 43,00$
17/03/2025: 43,67$
16/03/2025: 41,80$
15/03/2025: 42,55$
14/03/2025: 41,71$
13/03/2025: 40,12$
12/03/2025: 41,86$
11/03/2025: 41,17$
10/03/2025: 41,64$
09/03/2025: 43,58$
08/03/2025: 49,36$
07/03/2025: 50,91$
06/03/2025: 49,29$
05/03/2025: 51,53$
04/03/2025: 49,48$
03/03/2025: 46,51$
02/03/2025: 54,50$
01/03/2025: 50,52$
28/02/2025: 50,66$
27/02/2025: 51,74$
26/02/2025: 51,40$
25/02/2025: 51,34$
24/02/2025: 50,86$
23/02/2025: 55,14$
22/02/2025: 56,65$
21/02/2025: 52,86$
20/02/2025: 55,51$
19/02/2025: 54,38$
18/02/2025: 52,65$
17/02/2025: 55,70$
16/02/2025: 55,44$
15/02/2025: 56,55$
14/02/2025: 57,92$
13/02/2025: 56,048$
12/02/2025: 59,094$
11/02/2025: 56,42$
10/02/2025: 54,67$
09/02/2025: 50,72$
08/02/2025: 50,67$
07/02/2025: 49,66$
06/02/2025: 48,79$
05/02/2025: 49,60$
04/02/2025: 52,80$
03/02/2025: 57,67$
02/02/2025: 54,77$
01/02/2025: 64,38$
31/01/2025: 70,056$
30/01/2025: 70,35$
29/01/2025: 70,18$
28/01/2025: 67,70$
27/01/2025: 70,85$
26/01/2025: 74,76$
25/01/2025: 75,63$
24/01/2025: 76,40$
23/01/2025: 77,36$
22/01/2025: 76,53$
21/01/2025: 81,50$
20/01/2025: 83,57$
19/01/2025: 79,78$
18/01/2025: 83,67$
17/01/2025: 90,56$
16/01/2025: 80,28$
15/01/2025: 82,83$
14/01/2025: 76,68$
13/01/2025: 73,79$
12/01/2025: 77,96$
11/01/2025: 79,82$
10/01/2025: 76,82$
09/01/2025: 71,69$
08/01/2025: 72,24$
07/01/2025: 76,13$
06/01/2025: 84,77$
05/01/2025: 84,69$
04/01/2025: 84,64$

Andamento negli ultimi 180 giorni+-0,32%

129,1 $115,7 $102,2 $88,7 $75,2 $61,7 $48,2 $34,7 $

Andamento negli ultimi 365 giorni-39%

129,0 $115,4 $101,8 $88,2 $74,6 $61,0 $47,4 $33,9 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Huobi Global
8,1
$ 44,056
$ 16.284.590
371.973 COMP
34,42%
2
Binance
9,9
$ 44,093
$ 10.623.296
242.657 COMP
22,45%
3
Gate.io
7,7
$ 43,83
$ 8.368.136
191.145 COMP
17,69%
4
P2PB2B
4,1
$ 70,59
$ 2.412.209
55.099 COMP
5,10%
5
Bithumb
7,8
$ 44,67
$ 1.497.536
34.206 COMP
3,17%
6
Coinbase
9,5
$ 42,25
$ 1.304.579
29.799 COMP
2,76%
7
Bilaxy
3,9
$ 43,50
$ 1.161.270
26.525 COMP
2,45%
8
OKEx
6,9
$ 58,68
$ 959.304
21.912 COMP
2,03%
9
Hoo.com
4,4
$ 108,4
$ 781.431
17.849 COMP
1,65%
10
HitBTC
6,4
$ 43,86
$ 705.031
16.104 COMP
1,49%
11
CoinTiger
3,9
$ 52,78
$ 647.274
14.785 COMP
1,37%
12
WhiteBIT
4,9
$ 43,67
$ 438.204
10.009 COMP
0,93%
13
CoinEx
5,4
$ 43,79
$ 336.872
7.694 COMP
0,71%
14
Big.ONE
5,9
$ 56,58
$ 336.605
7.688 COMP
0,71%
15
Kucoin
7,9
$ 44,13
$ 306.978
7.012 COMP
0,65%
16
OceanEx
5,1
$ 46,72
$ 252.274
5.762 COMP
0,53%
17
Hotbit
4,0
$ 419,7
$ 229.436
5.240 COMP
0,48%
18
VCC Exchange
7,1
$ 193,2
$ 218.437
4.989 COMP
0,46%
19
BitMart
3,0
$ 43,79
$ 151.448
3.459 COMP
0,32%
20
Bitkub
5,1
$ 43,75
$ 76.153
1.739 COMP
0,16%
21
ZB.com
5,0
$ 424,4
$ 59.784
1.365 COMP
0,13%
22
LATOKEN
4,6
$ 44,41
$ 59.183
1.351 COMP
0,13%
23
BiKi
6,3
$ 392,1
$ 44.901
1.025 COMP
0,09%
24
Bitrue
4,4
$ 43,80
$ 19.776
451,7 COMP
0,04%
25
ProBit Exchange
3,0
$ 44,16
$ 16.334
373,1 COMP
0,03%
26
Coinone
7,4
$ 45,24
$ 6.977
159,4 COMP
0,01%
27
Bitcoin.com Exchange
8,2
$ 308,4
$ 4.575
104,5 COMP
0,01%
28
Upbit
6,0
$ 306,3
$ 3.254
74,35 COMP
0,01%
29
Crypto.com Exchange
7,3
$ 45,045
$ 2.566
58,62 COMP
0,01%
30
Binance.US
8,1
$ 43,98
$ 1.943
44,40 COMP
0,00%
31
Bitfinex
8,0
$ 44,000
$ 1.254
28,65 COMP
0,00%
32
Poloniex
7,6
$ 50,45
$ 391,8
8,95 COMP
0,00%
33
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 43,78
24h:
6.50%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale59%
Prezzo Massimo73,20$
365 giorni
Prezzo Attuale31%
Prezzo Massimo138,9$
di sempre
Prezzo Attuale4%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 391,3MILIONI di dollari. Nelle ultime 24 ore ha perso il 6,50% mentre nel corso degli ultimi 7 giorni ha guadagnato il 7,32%.

Classifiche:
#117Capitalizzazione
#66Prezzo
#121Volume 24h
#272Rarità
Globale:#70
Capitalizzazione:
391.384.471$ 391,3 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
8.940.026COMP8,9 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
103/04/202546,82$4.87%
202/04/202544,65$-3.06%
301/04/202546,060$16.55%
431/03/202539,52$0.37%
530/03/202539,37$2.22%
629/03/202538,52$-5.57%
728/03/202540,79$-9.16%
827/03/202544,90$0.82%
926/03/202544,54$0.24%
1025/03/202544,43$-0.29%
1124/03/202544,56$4.50%
1223/03/202542,64$-2.15%
1322/03/202543,58$3.83%
1421/03/202541,98$-1.99%
© 2023 by WeCoiners.com
Creato con amore in Italia