Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,30%

1,041 $1,028 $1,015 $1,002 $0,989 $0,976 $0,963 $0,950 $
Adesso: 1,00$
03/04/2025: 1,00040$
02/04/2025: 1,00$
01/04/2025: 1,000090$
31/03/2025: 1,0010$
30/03/2025: 1,0025$
29/03/2025: 1,0026$
28/03/2025: 1,0028$
27/03/2025: 1,0012$
26/03/2025: 1,0018$
25/03/2025: 1,0013$
24/03/2025: 1,0011$
23/03/2025: 1,0022$
22/03/2025: 1,0013$
21/03/2025: 1,0014$
20/03/2025: 1,0015$
19/03/2025: 1,0018$
18/03/2025: 1,0023$
17/03/2025: 1,0021$
16/03/2025: 1,0020$
15/03/2025: 1,0023$
14/03/2025: 1,0024$
13/03/2025: 1,0025$
12/03/2025: 1,0026$
11/03/2025: 1,0023$
10/03/2025: 1,0034$
09/03/2025: 1,0027$
08/03/2025: 1,0033$
07/03/2025: 1,0028$
06/03/2025: 1,0022$
05/03/2025: 1,0025$

Andamento negli ultimi 60 giorni+0,10%

1,041 $1,028 $1,014 $1,001 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,00$
03/04/2025: 1,00040$
02/04/2025: 1,00$
01/04/2025: 1,000090$
31/03/2025: 1,0010$
30/03/2025: 1,0025$
29/03/2025: 1,0026$
28/03/2025: 1,0028$
27/03/2025: 1,0012$
26/03/2025: 1,0018$
25/03/2025: 1,0013$
24/03/2025: 1,0011$
23/03/2025: 1,0022$
22/03/2025: 1,0013$
21/03/2025: 1,0014$
20/03/2025: 1,0015$
19/03/2025: 1,0018$
18/03/2025: 1,0023$
17/03/2025: 1,0021$
16/03/2025: 1,0020$
15/03/2025: 1,0023$
14/03/2025: 1,0024$
13/03/2025: 1,0025$
12/03/2025: 1,0026$
11/03/2025: 1,0023$
10/03/2025: 1,0034$
09/03/2025: 1,0027$
08/03/2025: 1,0033$
07/03/2025: 1,0028$
06/03/2025: 1,0022$
05/03/2025: 1,0025$
04/03/2025: 1,0023$
03/03/2025: 1,0036$
02/03/2025: 1,0023$
01/03/2025: 1,0033$
28/02/2025: 1,0034$
27/02/2025: 1,0038$
26/02/2025: 1,0038$
25/02/2025: 1,0028$
24/02/2025: 1,0021$
23/02/2025: 1,0014$
22/02/2025: 1,0015$
21/02/2025: 1,0020$
20/02/2025: 1,00080$
19/02/2025: 1,0017$
18/02/2025: 1,0024$
17/02/2025: 1,0014$
16/02/2025: 1,00030$
15/02/2025: 1,00010$
14/02/2025: 1,00$
13/02/2025: 1,0013$
12/02/2025: 1,0016$
11/02/2025: 1,0016$
10/02/2025: 1,0013$
09/02/2025: 1,0013$
08/02/2025: 1,0011$
07/02/2025: 1,00030$
06/02/2025: 1,0011$
05/02/2025: 1,00$
04/02/2025: 1,00$
03/02/2025: 1,00$

Andamento negli ultimi 90 giorni+-0,10%

1,041 $1,028 $1,014 $1,001 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,00$
03/04/2025: 1,00040$
02/04/2025: 1,00$
01/04/2025: 1,000090$
31/03/2025: 1,0010$
30/03/2025: 1,0025$
29/03/2025: 1,0026$
28/03/2025: 1,0028$
27/03/2025: 1,0012$
26/03/2025: 1,0018$
25/03/2025: 1,0013$
24/03/2025: 1,0011$
23/03/2025: 1,0022$
22/03/2025: 1,0013$
21/03/2025: 1,0014$
20/03/2025: 1,0015$
19/03/2025: 1,0018$
18/03/2025: 1,0023$
17/03/2025: 1,0021$
16/03/2025: 1,0020$
15/03/2025: 1,0023$
14/03/2025: 1,0024$
13/03/2025: 1,0025$
12/03/2025: 1,0026$
11/03/2025: 1,0023$
10/03/2025: 1,0034$
09/03/2025: 1,0027$
08/03/2025: 1,0033$
07/03/2025: 1,0028$
06/03/2025: 1,0022$
05/03/2025: 1,0025$
04/03/2025: 1,0023$
03/03/2025: 1,0036$
02/03/2025: 1,0023$
01/03/2025: 1,0033$
28/02/2025: 1,0034$
27/02/2025: 1,0038$
26/02/2025: 1,0038$
25/02/2025: 1,0028$
24/02/2025: 1,0021$
23/02/2025: 1,0014$
22/02/2025: 1,0015$
21/02/2025: 1,0020$
20/02/2025: 1,00080$
19/02/2025: 1,0017$
18/02/2025: 1,0024$
17/02/2025: 1,0014$
16/02/2025: 1,00030$
15/02/2025: 1,00010$
14/02/2025: 1,00$
13/02/2025: 1,0013$
12/02/2025: 1,0016$
11/02/2025: 1,0016$
10/02/2025: 1,0013$
09/02/2025: 1,0013$
08/02/2025: 1,0011$
07/02/2025: 1,00030$
06/02/2025: 1,0011$
05/02/2025: 1,00$
04/02/2025: 1,00$
03/02/2025: 1,00$
02/02/2025: 1,00$
01/02/2025: 1,00060$
31/01/2025: 1,00090$
30/01/2025: 1,00010$
29/01/2025: 1,00060$
28/01/2025: 1,0015$
27/01/2025: 1,0016$
26/01/2025: 1,00020$
25/01/2025: 1,000080$
24/01/2025: 1,00$
23/01/2025: 1,00$
22/01/2025: 1,00040$
21/01/2025: 1,00$
20/01/2025: 1,00080$
19/01/2025: 1,00060$
18/01/2025: 1,00090$
17/01/2025: 1,00$
16/01/2025: 1,00030$
15/01/2025: 1,00050$
14/01/2025: 1,0017$
13/01/2025: 1,0017$
12/01/2025: 1,0013$
11/01/2025: 1,0016$
10/01/2025: 1,0013$
09/01/2025: 1,0017$
08/01/2025: 1,0016$
07/01/2025: 1,00040$
06/01/2025: 1,00030$
05/01/2025: 1,00080$
04/01/2025: 1,00050$

Andamento negli ultimi 180 giorni+-0,16%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Andamento negli ultimi 365 giorni+0,04%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,00
$ 1.131.816.335
1.132.393.856 USDC
85,46%
2
Bitrue
4,4
$ 1,00
$ 34.106.703
34.124.107 USDC
2,58%
3
ProBit Exchange
3,0
$ 1,00020
$ 29.799.736
29.814.942 USDC
2,25%
4
Bitstamp
7,9
$ 1,00047
$ 18.263.888
18.273.207 USDC
1,38%
5
Gate.io
7,7
$ 1,00
$ 15.928.857
15.936.985 USDC
1,20%
6
VCC Exchange
7,1
$ 1,00
$ 12.179.985
12.186.200 USDC
0,92%
7
WhiteBIT
4,9
$ 1,00020
$ 10.972.732
10.978.331 USDC
0,83%
8
Huobi Global
8,1
$ 1,00
$ 9.849.882
9.854.909 USDC
0,74%
9
Kraken
8,2
$ 1,00
$ 9.402.257
9.407.055 USDC
0,71%
10
Kucoin
7,9
$ 1,00
$ 8.333.192
8.337.445 USDC
0,63%
11
IndoEx
4,0
$ 1,00
$ 8.269.450
8.273.670 USDC
0,62%
12
Hoo.com
4,4
$ 1,00
$ 7.100.486
7.104.110 USDC
0,54%
13
OKEx
6,9
$ 1,00017
$ 3.535.107
3.536.911 USDC
0,27%
14
BitMart
3,0
$ 1,00
$ 2.302.962
2.304.137 USDC
0,17%
15
Crypto.com Exchange
7,3
$ 1,00010
$ 1.376.383
1.377.085 USDC
0,10%
16
EXMO
6,1
$ 1,0073
$ 1.087.654
1.088.209 USDC
0,08%
17
Hotbit
4,0
$ 1,00050
$ 994.073
994.581 USDC
0,08%
18
Bitkub
5,1
$ 1,00058
$ 809.762
810.175 USDC
0,06%
19
PancakeSwap
9,6
$ 1,00040
$ 460.857
461.092 USDC
0,03%
20
CoinEx
5,4
$ 1,00
$ 1.047.682
1.048.216 USDC
0,08%
21
Big.ONE
5,9
$ 1,0030
$ 348.895
349.073 USDC
0,03%
22
Bilaxy
3,9
$ 1,00
$ 121.521
121.583 USDC
0,01%
23
Binance.US
8,1
$ 1,00
$ 62.323
62.355 USDC
0,00%
24
CoinTiger
3,9
$ 1,00020
$ 25.612
25.625 USDC
0,00%
25
Korbit
7,0
$ 1,022
$ 24.722
24.735 USDC
0,00%
26
OceanEx
5,1
$ 1,00
$ 11.639
11.645 USDC
0,00%
27
AscendEX
6,3
$ 1,0010
$ 3.101
3.103 USDC
0,00%
28
Fatbtc
2,0
$ 0,99
$ 36.861
36.880 USDC
0,00%
29
BiKi
6,3
$ 1,00
$ 1.414
1.415 USDC
0,00%
30
LATOKEN
4,6
$ 0,99
$ 1.095
1.096 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,00
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 14.983.950
14.991.595 USDC
1,13%
37
Poloniex
7,6
$ 1,0012
$ 1.074.335
1.074.883 USDC
0,08%
Prezzo Attuale:
$ 1,00
24h:
0.09%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0045$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0055$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 60,9MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,09% mentre nel corso degli ultimi 7 giorni ha perso lo 0,33%.

Classifiche:
#12Capitalizzazione
#250Prezzo
#4Volume 24h
#1842Rarità
Globale:#5
Capitalizzazione:
60.917.447.796$ 60,9 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
60.948.541.070USDC60,9 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
103/04/20251,00040$0.06%
202/04/20251,00$-0.03%
301/04/20251,000090$-0.09%
431/03/20251,0010$-0.15%
530/03/20251,0025$-0.01%
629/03/20251,0026$-0.02%
728/03/20251,0028$0.16%
827/03/20251,0012$-0.06%
926/03/20251,0018$0.05%
1025/03/20251,0013$0.02%
1124/03/20251,0011$-0.11%
1223/03/20251,0022$0.09%
1322/03/20251,0013$-0.01%
1421/03/20251,0014$-0.01%
© 2023 by WeCoiners.com
Creato con amore in Italia