Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,12%

1,039 $1,026 $1,013 $1,000 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,00040$
18/09/2025: 1,00$
17/09/2025: 1,00040$
16/09/2025: 1,00040$
15/09/2025: 1,0013$
14/09/2025: 1,000$
13/09/2025: 1,00$
12/09/2025: 1,00$
11/09/2025: 1,00$
10/09/2025: 1,00$
09/09/2025: 1,000$
08/09/2025: 1,00$
07/09/2025: 1,00050$
06/09/2025: 1,00010$
05/09/2025: 1,0012$
04/09/2025: 1,0015$
03/09/2025: 1,0011$
02/09/2025: 1,0016$
01/09/2025: 1,0014$
31/08/2025: 1,0015$
30/08/2025: 1,0015$
29/08/2025: 1,0013$
28/08/2025: 1,0014$
27/08/2025: 1,0015$
26/08/2025: 1,0017$
25/08/2025: 1,0019$
24/08/2025: 1,0017$
23/08/2025: 1,0016$
22/08/2025: 1,0013$
21/08/2025: 1,0020$
20/08/2025: 1,0016$

Andamento negli ultimi 60 giorni+0,07%

1,039 $1,026 $1,013 $1,000 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,00040$
18/09/2025: 1,00$
17/09/2025: 1,00040$
16/09/2025: 1,00040$
15/09/2025: 1,0013$
14/09/2025: 1,000$
13/09/2025: 1,00$
12/09/2025: 1,00$
11/09/2025: 1,00$
10/09/2025: 1,00$
09/09/2025: 1,000$
08/09/2025: 1,00$
07/09/2025: 1,00050$
06/09/2025: 1,00010$
05/09/2025: 1,0012$
04/09/2025: 1,0015$
03/09/2025: 1,0011$
02/09/2025: 1,0016$
01/09/2025: 1,0014$
31/08/2025: 1,0015$
30/08/2025: 1,0015$
29/08/2025: 1,0013$
28/08/2025: 1,0014$
27/08/2025: 1,0015$
26/08/2025: 1,0017$
25/08/2025: 1,0019$
24/08/2025: 1,0017$
23/08/2025: 1,0016$
22/08/2025: 1,0013$
21/08/2025: 1,0020$
20/08/2025: 1,0016$
19/08/2025: 1,0018$
18/08/2025: 1,0010$
17/08/2025: 1,00050$
16/08/2025: 1,00050$
15/08/2025: 1,00060$
14/08/2025: 1,00040$
13/08/2025: 1,00$
12/08/2025: 1,00$
11/08/2025: 1,00060$
10/08/2025: 1,00060$
09/08/2025: 1,00020$
08/08/2025: 1,00080$
07/08/2025: 1,00080$
06/08/2025: 1,0011$
05/08/2025: 1,00040$
04/08/2025: 1,00050$
03/08/2025: 1,0013$
02/08/2025: 1,0018$
01/08/2025: 1,0014$
31/07/2025: 1,0015$
30/07/2025: 1,0013$
29/07/2025: 1,0016$
28/07/2025: 1,0015$
27/07/2025: 1,00080$
26/07/2025: 1,00050$
25/07/2025: 1,00060$
24/07/2025: 1,00040$
23/07/2025: 1,00080$
22/07/2025: 1,00$
21/07/2025: 1,00$

Andamento negli ultimi 90 giorni+-0,02%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,00040$
18/09/2025: 1,00$
17/09/2025: 1,00040$
16/09/2025: 1,00040$
15/09/2025: 1,0013$
14/09/2025: 1,000$
13/09/2025: 1,00$
12/09/2025: 1,00$
11/09/2025: 1,00$
10/09/2025: 1,00$
09/09/2025: 1,000$
08/09/2025: 1,00$
07/09/2025: 1,00050$
06/09/2025: 1,00010$
05/09/2025: 1,0012$
04/09/2025: 1,0015$
03/09/2025: 1,0011$
02/09/2025: 1,0016$
01/09/2025: 1,0014$
31/08/2025: 1,0015$
30/08/2025: 1,0015$
29/08/2025: 1,0013$
28/08/2025: 1,0014$
27/08/2025: 1,0015$
26/08/2025: 1,0017$
25/08/2025: 1,0019$
24/08/2025: 1,0017$
23/08/2025: 1,0016$
22/08/2025: 1,0013$
21/08/2025: 1,0020$
20/08/2025: 1,0016$
19/08/2025: 1,0018$
18/08/2025: 1,0010$
17/08/2025: 1,00050$
16/08/2025: 1,00050$
15/08/2025: 1,00060$
14/08/2025: 1,00040$
13/08/2025: 1,00$
12/08/2025: 1,00$
11/08/2025: 1,00060$
10/08/2025: 1,00060$
09/08/2025: 1,00020$
08/08/2025: 1,00080$
07/08/2025: 1,00080$
06/08/2025: 1,0011$
05/08/2025: 1,00040$
04/08/2025: 1,00050$
03/08/2025: 1,0013$
02/08/2025: 1,0018$
01/08/2025: 1,0014$
31/07/2025: 1,0015$
30/07/2025: 1,0013$
29/07/2025: 1,0016$
28/07/2025: 1,0015$
27/07/2025: 1,00080$
26/07/2025: 1,00050$
25/07/2025: 1,00060$
24/07/2025: 1,00040$
23/07/2025: 1,00080$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00010$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00070$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00070$
08/07/2025: 1,00080$
07/07/2025: 1,0012$
06/07/2025: 1,00090$
05/07/2025: 1,00090$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$
30/06/2025: 1,0013$
29/06/2025: 1,00$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00$
25/06/2025: 1,00$
24/06/2025: 1,00030$
23/06/2025: 1,0011$
22/06/2025: 1,0013$
21/06/2025: 1,00060$

Andamento negli ultimi 180 giorni+-0,18%

1,076 $1,051 $1,025 $1,000 $0,974 $0,949 $0,924 $0,898 $

Andamento negli ultimi 365 giorni+-0,09%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,0000019
$ 3.007.361.655
3.006.159.192 USDC
89,82%
2
Bitrue
4,4
$ 1,000046
$ 105.095.052
105.053.031 USDC
3,14%
3
ProBit Exchange
3,0
$ 1,00
$ 85.921.234
85.886.880 USDC
2,57%
4
LATOKEN
4,6
$ 1,00
$ 28.565.727
28.554.306 USDC
0,85%
5
Huobi Global
8,1
$ 1,00020
$ 15.293.121
15.287.007 USDC
0,46%
6
Gate.io
7,7
$ 1,000100
$ 14.452.831
14.447.053 USDC
0,43%
7
IndoEx
4,0
$ 1,00010
$ 13.675.390
13.669.922 USDC
0,41%
8
VCC Exchange
7,1
$ 1,00
$ 12.191.074
12.186.200 USDC
0,36%
9
Bitstamp
7,9
$ 1,00
$ 10.442.834
10.438.658 USDC
0,31%
10
WhiteBIT
4,9
$ 1,00
$ 7.581.025
7.577.994 USDC
0,23%
11
Kucoin
7,9
$ 1,000100
$ 7.275.826
7.272.917 USDC
0,22%
12
Hoo.com
4,4
$ 1,00
$ 7.106.951
7.104.110 USDC
0,21%
13
Kraken
8,2
$ 1,00020
$ 4.346.267
4.344.530 USDC
0,13%
14
OKEx
6,9
$ 1,00017
$ 3.538.326
3.536.911 USDC
0,11%
15
BitMart
3,0
$ 1,00027
$ 2.951.196
2.950.016 USDC
0,09%
16
Crypto.com Exchange
7,3
$ 1,00010
$ 1.377.636
1.377.085 USDC
0,04%
17
EXMO
6,1
$ 1,0050
$ 1.148.013
1.147.554 USDC
0,03%
18
Hotbit
4,0
$ 1,00050
$ 994.978
994.581 USDC
0,03%
19
CoinEx
5,4
$ 1,00
$ 1.487.795
1.487.200 USDC
0,04%
20
PancakeSwap
9,6
$ 1,00040
$ 461.276
461.092 USDC
0,01%
21
Bitkub
5,1
$ 1,00
$ 329.601
329.470 USDC
0,01%
22
Big.ONE
5,9
$ 1,00050
$ 126.288
126.238 USDC
0,00%
23
Bilaxy
3,9
$ 1,00
$ 121.581
121.532 USDC
0,00%
24
Korbit
7,0
$ 1,00
$ 53.723
53.701 USDC
0,00%
25
Binance.US
8,1
$ 1,00
$ 37.688
37.673 USDC
0,00%
26
CoinTiger
3,9
$ 1,00020
$ 25.635
25.625 USDC
0,00%
27
OceanEx
5,1
$ 1,00030
$ 8.201
8.198 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.104
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.894
36.880 USDC
0,00%
30
BiKi
6,3
$ 1,00
$ 1.415
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,00080
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 14.997.592
14.991.595 USDC
0,45%
37
Poloniex
7,6
$ 1,0012
$ 1.075.313
1.074.883 USDC
0,03%
Prezzo Attuale:
$ 1,00040
24h:
0.09%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0022$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0053$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 74,4MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,09% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,17%.

Classifiche:
#14Capitalizzazione
#258Prezzo
#4Volume 24h
#1847Rarità
Globale:#5
Capitalizzazione:
74.408.323.320$ 74,4 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
74.378.602.409USDC74,3 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20251,00$-0.09%
217/09/20251,00040$0.00%
316/09/20251,00040$-0.09%
415/09/20251,0013$0.13%
514/09/20251,000$0.07%
613/09/20251,00$0.06%
712/09/20251,00$-0.01%
811/09/20251,00$-0.03%
910/09/20251,00$-0.08%
1009/09/20251,000$0.02%
1108/09/20251,00$-0.07%
1207/09/20251,00050$0.04%
1306/09/20251,00010$-0.11%
1405/09/20251,0012$-0.03%
© 2023 by WeCoiners.com
Creato con amore in Italia