Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,15%

1,040 $1,027 $1,014 $1,001 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,0011$
22/02/2025: 1,0015$
21/02/2025: 1,0020$
20/02/2025: 1,00080$
19/02/2025: 1,0017$
18/02/2025: 1,0024$
17/02/2025: 1,0014$
16/02/2025: 1,00030$
15/02/2025: 1,00010$
14/02/2025: 1,00$
13/02/2025: 1,0013$
12/02/2025: 1,0016$
11/02/2025: 1,0016$
10/02/2025: 1,0013$
09/02/2025: 1,0013$
08/02/2025: 1,0011$
07/02/2025: 1,00030$
06/02/2025: 1,0011$
05/02/2025: 1,00$
04/02/2025: 1,00$
03/02/2025: 1,00$
02/02/2025: 1,00$
01/02/2025: 1,00060$
31/01/2025: 1,00090$
30/01/2025: 1,00010$
29/01/2025: 1,00060$
28/01/2025: 1,0015$
27/01/2025: 1,0016$
26/01/2025: 1,00020$
25/01/2025: 1,000080$
24/01/2025: 1,00$

Andamento negli ultimi 60 giorni+0,01%

1,040 $1,027 $1,014 $1,001 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,0011$
22/02/2025: 1,0015$
21/02/2025: 1,0020$
20/02/2025: 1,00080$
19/02/2025: 1,0017$
18/02/2025: 1,0024$
17/02/2025: 1,0014$
16/02/2025: 1,00030$
15/02/2025: 1,00010$
14/02/2025: 1,00$
13/02/2025: 1,0013$
12/02/2025: 1,0016$
11/02/2025: 1,0016$
10/02/2025: 1,0013$
09/02/2025: 1,0013$
08/02/2025: 1,0011$
07/02/2025: 1,00030$
06/02/2025: 1,0011$
05/02/2025: 1,00$
04/02/2025: 1,00$
03/02/2025: 1,00$
02/02/2025: 1,00$
01/02/2025: 1,00060$
31/01/2025: 1,00090$
30/01/2025: 1,00010$
29/01/2025: 1,00060$
28/01/2025: 1,0015$
27/01/2025: 1,0016$
26/01/2025: 1,00020$
25/01/2025: 1,000080$
24/01/2025: 1,00$
23/01/2025: 1,00$
22/01/2025: 1,00040$
21/01/2025: 1,00$
20/01/2025: 1,00080$
19/01/2025: 1,00060$
18/01/2025: 1,00090$
17/01/2025: 1,00$
16/01/2025: 1,00030$
15/01/2025: 1,00050$
14/01/2025: 1,0017$
13/01/2025: 1,0017$
12/01/2025: 1,0013$
11/01/2025: 1,0016$
10/01/2025: 1,0013$
09/01/2025: 1,0017$
08/01/2025: 1,0016$
07/01/2025: 1,00040$
06/01/2025: 1,00030$
05/01/2025: 1,00080$
04/01/2025: 1,00050$
03/01/2025: 1,00060$
02/01/2025: 1,0015$
01/01/2025: 1,0033$
31/12/2024: 1,0032$
30/12/2024: 1,0032$
29/12/2024: 1,0034$
28/12/2024: 1,0034$
27/12/2024: 1,0029$
26/12/2024: 1,0018$
25/12/2024: 1,0010$

Andamento negli ultimi 90 giorni+-0,01%

1,040 $1,027 $1,014 $1,001 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0011$
22/02/2025: 1,0015$
21/02/2025: 1,0020$
20/02/2025: 1,00080$
19/02/2025: 1,0017$
18/02/2025: 1,0024$
17/02/2025: 1,0014$
16/02/2025: 1,00030$
15/02/2025: 1,00010$
14/02/2025: 1,00$
13/02/2025: 1,0013$
12/02/2025: 1,0016$
11/02/2025: 1,0016$
10/02/2025: 1,0013$
09/02/2025: 1,0013$
08/02/2025: 1,0011$
07/02/2025: 1,00030$
06/02/2025: 1,0011$
05/02/2025: 1,00$
04/02/2025: 1,00$
03/02/2025: 1,00$
02/02/2025: 1,00$
01/02/2025: 1,00060$
31/01/2025: 1,00090$
30/01/2025: 1,00010$
29/01/2025: 1,00060$
28/01/2025: 1,0015$
27/01/2025: 1,0016$
26/01/2025: 1,00020$
25/01/2025: 1,000080$
24/01/2025: 1,00$
23/01/2025: 1,00$
22/01/2025: 1,00040$
21/01/2025: 1,00$
20/01/2025: 1,00080$
19/01/2025: 1,00060$
18/01/2025: 1,00090$
17/01/2025: 1,00$
16/01/2025: 1,00030$
15/01/2025: 1,00050$
14/01/2025: 1,0017$
13/01/2025: 1,0017$
12/01/2025: 1,0013$
11/01/2025: 1,0016$
10/01/2025: 1,0013$
09/01/2025: 1,0017$
08/01/2025: 1,0016$
07/01/2025: 1,00040$
06/01/2025: 1,00030$
05/01/2025: 1,00080$
04/01/2025: 1,00050$
03/01/2025: 1,00060$
02/01/2025: 1,0015$
01/01/2025: 1,0033$
31/12/2024: 1,0032$
30/12/2024: 1,0032$
29/12/2024: 1,0034$
28/12/2024: 1,0034$
27/12/2024: 1,0029$
26/12/2024: 1,0018$
25/12/2024: 1,0010$
24/12/2024: 1,0014$
23/12/2024: 1,0021$
22/12/2024: 1,0014$
21/12/2024: 1,00070$
20/12/2024: 1,0012$
19/12/2024: 1,0012$
18/12/2024: 1,000$
17/12/2024: 1,00$
16/12/2024: 1,00$
15/12/2024: 1,00$
14/12/2024: 1,00$
13/12/2024: 1,00$
12/12/2024: 1,00$
11/12/2024: 1,00$
10/12/2024: 1,00010$
09/12/2024: 1,00050$
08/12/2024: 1,00020$
07/12/2024: 1,00$
06/12/2024: 1,00$
05/12/2024: 1,00$
04/12/2024: 1,00$
03/12/2024: 1,00070$
02/12/2024: 1,00050$
01/12/2024: 1,00060$
30/11/2024: 1,00040$
29/11/2024: 1,00050$
28/11/2024: 1,00080$
27/11/2024: 1,00$
26/11/2024: 1,0015$
25/11/2024: 1,0012$

Andamento negli ultimi 180 giorni+-0,07%

1,077 $1,051 $1,026 $1,000 $0,974 $0,949 $0,923 $0,898 $

Andamento negli ultimi 365 giorni+0,03%

1,076 $1,051 $1,025 $0,999 $0,974 $0,948 $0,922 $0,897 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,0013
$ 445.374.653
444.885.280 USDC
74,78%
2
Huobi Global
8,1
$ 1,0011
$ 45.113.934
45.064.364 USDC
7,58%
3
Bitrue
4,4
$ 1,00078
$ 14.009.204
13.993.811 USDC
2,35%
4
LATOKEN
4,6
$ 1,00
$ 13.395.112
13.380.394 USDC
2,25%
5
VCC Exchange
7,1
$ 1,00
$ 12.199.604
12.186.200 USDC
2,05%
6
IndoEx
4,0
$ 1,0012
$ 9.768.945
9.758.211 USDC
1,64%
7
Gate.io
7,7
$ 1,0013
$ 9.155.167
9.145.108 USDC
1,54%
8
Kucoin
7,9
$ 1,00100
$ 8.651.096
8.641.591 USDC
1,45%
9
Hoo.com
4,4
$ 1,00
$ 7.111.924
7.104.110 USDC
1,19%
10
OKEx
6,9
$ 1,00017
$ 3.540.802
3.536.911 USDC
0,59%
11
Kraken
8,2
$ 1,0013
$ 2.995.813
2.992.521 USDC
0,50%
12
Crypto.com Exchange
7,3
$ 1,00010
$ 1.378.600
1.377.085 USDC
0,23%
13
EXMO
6,1
$ 1,0050
$ 1.100.905
1.099.695 USDC
0,18%
14
Hotbit
4,0
$ 1,00050
$ 995.675
994.581 USDC
0,17%
15
WhiteBIT
4,9
$ 1,000
$ 982.086
981.007 USDC
0,16%
16
BitMart
3,0
$ 1,0012
$ 889.630
888.653 USDC
0,15%
17
Bitstamp
7,9
$ 1,00053
$ 1.079.179
1.077.993 USDC
0,18%
18
PancakeSwap
9,6
$ 1,00040
$ 461.599
461.092 USDC
0,08%
19
OceanEx
5,1
$ 1,0011
$ 419.710
419.249 USDC
0,07%
20
CoinEx
5,4
$ 1,00028
$ 356.876
356.484 USDC
0,06%
21
Big.ONE
5,9
$ 1,00
$ 136.405
136.255 USDC
0,02%
22
Bilaxy
3,9
$ 1,00100
$ 126.696
126.557 USDC
0,02%
23
Bitkub
5,1
$ 1,0041
$ 97.038
96.932 USDC
0,02%
24
Binance.US
8,1
$ 1,000
$ 29.916
29.884 USDC
0,01%
25
Korbit
7,0
$ 1,023
$ 26.644
26.615 USDC
0,00%
26
CoinTiger
3,9
$ 1,00020
$ 25.653
25.625 USDC
0,00%
27
ProBit Exchange
3,0
$ 1,00
$ 4.198
4.193 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.106
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.920
36.880 USDC
0,01%
30
BiKi
6,3
$ 1,00
$ 1.416
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,0022
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 15.008.086
14.991.595 USDC
2,52%
37
Poloniex
7,6
$ 1,0012
$ 1.076.065
1.074.883 USDC
0,18%
Prezzo Attuale:
$ 1,0011
24h:
0.04%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0026$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0055$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 57,1MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,04% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,08%.

Classifiche:
#13Capitalizzazione
#257Prezzo
#4Volume 24h
#1843Rarità
Globale:#5
Capitalizzazione:
57.165.386.449$ 57,1 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
57.102.590.406USDC57,1 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
122/02/20251,0015$-0.05%
221/02/20251,0020$0.12%
320/02/20251,00080$-0.09%
419/02/20251,0017$-0.07%
518/02/20251,0024$0.10%
617/02/20251,0014$0.11%
716/02/20251,00030$0.02%
815/02/20251,00010$0.02%
914/02/20251,00$-0.14%
1013/02/20251,0013$-0.03%
1112/02/20251,0016$0.00%
1211/02/20251,0016$0.03%
1310/02/20251,0013$0.00%
1409/02/20251,0013$0.02%
© 2023 by WeCoiners.com
Creato con amore in Italia