Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,03%

1,039 $1,026 $1,013 $1,000 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,0012$
29/08/2025: 1,0013$
28/08/2025: 1,0014$
27/08/2025: 1,0015$
26/08/2025: 1,0017$
25/08/2025: 1,0019$
24/08/2025: 1,0017$
23/08/2025: 1,0016$
22/08/2025: 1,0013$
21/08/2025: 1,0020$
20/08/2025: 1,0016$
19/08/2025: 1,0018$
18/08/2025: 1,0010$
17/08/2025: 1,00050$
16/08/2025: 1,00050$
15/08/2025: 1,00060$
14/08/2025: 1,00040$
13/08/2025: 1,00$
12/08/2025: 1,00$
11/08/2025: 1,00060$
10/08/2025: 1,00060$
09/08/2025: 1,00020$
08/08/2025: 1,00080$
07/08/2025: 1,00080$
06/08/2025: 1,0011$
05/08/2025: 1,00040$
04/08/2025: 1,00050$
03/08/2025: 1,0013$
02/08/2025: 1,0018$
01/08/2025: 1,0014$
31/07/2025: 1,0015$

Andamento negli ultimi 60 giorni+-0,05%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0012$
29/08/2025: 1,0013$
28/08/2025: 1,0014$
27/08/2025: 1,0015$
26/08/2025: 1,0017$
25/08/2025: 1,0019$
24/08/2025: 1,0017$
23/08/2025: 1,0016$
22/08/2025: 1,0013$
21/08/2025: 1,0020$
20/08/2025: 1,0016$
19/08/2025: 1,0018$
18/08/2025: 1,0010$
17/08/2025: 1,00050$
16/08/2025: 1,00050$
15/08/2025: 1,00060$
14/08/2025: 1,00040$
13/08/2025: 1,00$
12/08/2025: 1,00$
11/08/2025: 1,00060$
10/08/2025: 1,00060$
09/08/2025: 1,00020$
08/08/2025: 1,00080$
07/08/2025: 1,00080$
06/08/2025: 1,0011$
05/08/2025: 1,00040$
04/08/2025: 1,00050$
03/08/2025: 1,0013$
02/08/2025: 1,0018$
01/08/2025: 1,0014$
31/07/2025: 1,0015$
30/07/2025: 1,0013$
29/07/2025: 1,0016$
28/07/2025: 1,0015$
27/07/2025: 1,00080$
26/07/2025: 1,00050$
25/07/2025: 1,00060$
24/07/2025: 1,00040$
23/07/2025: 1,00080$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00010$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00070$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00070$
08/07/2025: 1,00080$
07/07/2025: 1,0012$
06/07/2025: 1,00090$
05/07/2025: 1,00090$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$

Andamento negli ultimi 90 giorni+0,16%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0012$
29/08/2025: 1,0013$
28/08/2025: 1,0014$
27/08/2025: 1,0015$
26/08/2025: 1,0017$
25/08/2025: 1,0019$
24/08/2025: 1,0017$
23/08/2025: 1,0016$
22/08/2025: 1,0013$
21/08/2025: 1,0020$
20/08/2025: 1,0016$
19/08/2025: 1,0018$
18/08/2025: 1,0010$
17/08/2025: 1,00050$
16/08/2025: 1,00050$
15/08/2025: 1,00060$
14/08/2025: 1,00040$
13/08/2025: 1,00$
12/08/2025: 1,00$
11/08/2025: 1,00060$
10/08/2025: 1,00060$
09/08/2025: 1,00020$
08/08/2025: 1,00080$
07/08/2025: 1,00080$
06/08/2025: 1,0011$
05/08/2025: 1,00040$
04/08/2025: 1,00050$
03/08/2025: 1,0013$
02/08/2025: 1,0018$
01/08/2025: 1,0014$
31/07/2025: 1,0015$
30/07/2025: 1,0013$
29/07/2025: 1,0016$
28/07/2025: 1,0015$
27/07/2025: 1,00080$
26/07/2025: 1,00050$
25/07/2025: 1,00060$
24/07/2025: 1,00040$
23/07/2025: 1,00080$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00010$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00070$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00070$
08/07/2025: 1,00080$
07/07/2025: 1,0012$
06/07/2025: 1,00090$
05/07/2025: 1,00090$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$
30/06/2025: 1,0013$
29/06/2025: 1,00$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00$
25/06/2025: 1,00$
24/06/2025: 1,00030$
23/06/2025: 1,0011$
22/06/2025: 1,0013$
21/06/2025: 1,00060$
20/06/2025: 1,00050$
19/06/2025: 1,00050$
18/06/2025: 1,00070$
17/06/2025: 1,00070$
16/06/2025: 1,00020$
15/06/2025: 1,0015$
14/06/2025: 1,00080$
13/06/2025: 1,00$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,000$
08/06/2025: 1,00030$
07/06/2025: 1,00050$
06/06/2025: 1,00$
05/06/2025: 1,00040$
04/06/2025: 1,00$
03/06/2025: 1,00$
02/06/2025: 1,00$
01/06/2025: 1,00$

Andamento negli ultimi 180 giorni+-0,24%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Andamento negli ultimi 365 giorni+-0,14%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,0012
$ 2.348.181.055
2.345.366.616 USDC
88,21%
2
ProBit Exchange
3,0
$ 1,00
$ 87.298.496
87.193.864 USDC
3,28%
3
Bitrue
4,4
$ 1,0011
$ 70.489.645
70.405.159 USDC
2,65%
4
LATOKEN
4,6
$ 1,00
$ 28.623.432
28.589.126 USDC
1,08%
5
Huobi Global
8,1
$ 1,0012
$ 15.705.516
15.686.692 USDC
0,59%
6
IndoEx
4,0
$ 1,0013
$ 14.758.955
14.741.265 USDC
0,55%
7
Gate.io
7,7
$ 1,0012
$ 14.512.156
14.494.763 USDC
0,55%
8
VCC Exchange
7,1
$ 1,00
$ 12.200.823
12.186.200 USDC
0,46%
9
WhiteBIT
4,9
$ 1,00
$ 11.812.700
11.798.542 USDC
0,44%
10
Kucoin
7,9
$ 1,0012
$ 10.088.617
10.076.526 USDC
0,38%
11
Bitstamp
7,9
$ 1,00062
$ 9.378.075
9.366.835 USDC
0,35%
12
Hoo.com
4,4
$ 1,00
$ 7.112.634
7.104.110 USDC
0,27%
13
OKEx
6,9
$ 1,00017
$ 3.541.155
3.536.911 USDC
0,13%
14
Kraken
8,2
$ 1,0012
$ 2.356.404
2.353.580 USDC
0,09%
15
BitMart
3,0
$ 1,0013
$ 2.159.207
2.156.619 USDC
0,08%
16
CoinEx
5,4
$ 1,00042
$ 2.886.655
2.883.195 USDC
0,11%
17
Crypto.com Exchange
7,3
$ 1,00010
$ 1.378.738
1.377.085 USDC
0,05%
18
EXMO
6,1
$ 1,0080
$ 1.034.067
1.032.827 USDC
0,04%
19
Hotbit
4,0
$ 1,00050
$ 995.774
994.581 USDC
0,04%
20
Bitkub
5,1
$ 1,0070
$ 605.749
605.023 USDC
0,02%
21
PancakeSwap
9,6
$ 1,00040
$ 461.645
461.092 USDC
0,02%
22
Big.ONE
5,9
$ 1,0014
$ 271.165
270.840 USDC
0,01%
23
Bilaxy
3,9
$ 1,0017
$ 123.894
123.745 USDC
0,00%
24
CoinTiger
3,9
$ 1,00020
$ 25.655
25.625 USDC
0,00%
25
Korbit
7,0
$ 1,0036
$ 23.882
23.853 USDC
0,00%
26
Binance.US
8,1
$ 1,00
$ 15.254
15.236 USDC
0,00%
27
OceanEx
5,1
$ 1,0013
$ 8.277
8.267 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.107
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.924
36.880 USDC
0,00%
30
BiKi
6,3
$ 1,00
$ 1.417
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,0024
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 15.009.585
14.991.595 USDC
0,56%
37
Poloniex
7,6
$ 1,0012
$ 1.076.173
1.074.883 USDC
0,04%
Prezzo Attuale:
$ 1,0012
24h:
0.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0022$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0053$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 70,9MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,01% mentre nel corso degli ultimi 7 giorni ha perso lo 0,04%.

Classifiche:
#13Capitalizzazione
#256Prezzo
#4Volume 24h
#1847Rarità
Globale:#6
Capitalizzazione:
70.940.242.498$ 70,9 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
70.855.235.893USDC70,8 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/08/20251,0013$-0.01%
228/08/20251,0014$-0.01%
327/08/20251,0015$-0.02%
426/08/20251,0017$-0.02%
525/08/20251,0019$0.02%
624/08/20251,0017$0.01%
723/08/20251,0016$0.03%
822/08/20251,0013$-0.07%
921/08/20251,0020$0.04%
1020/08/20251,0016$-0.02%
1119/08/20251,0018$0.08%
1218/08/20251,0010$0.05%
1317/08/20251,00050$0.00%
1416/08/20251,00050$-0.01%
© 2023 by WeCoiners.com
Creato con amore in Italia