USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,07%

1,041 $1,028 $1,015 $1,002 $0,989 $0,976 $0,963 $0,950 $
Adesso: 1,00030$
21/02/2026: 1,00090$
20/02/2026: 1,0011$
19/02/2026: 1,0016$
18/02/2026: 1,0017$
17/02/2026: 1,0015$
16/02/2026: 1,0015$
15/02/2026: 1,0012$
14/02/2026: 1,00090$
13/02/2026: 1,0012$
12/02/2026: 1,0020$
11/02/2026: 1,0015$
10/02/2026: 1,0011$
09/02/2026: 1,0010$
08/02/2026: 1,00090$
07/02/2026: 1,0014$
06/02/2026: 1,0018$
05/02/2026: 1,0030$
04/02/2026: 1,0034$
03/02/2026: 1,0023$
02/02/2026: 1,0019$
01/02/2026: 1,0015$
31/01/2026: 1,0018$
30/01/2026: 1,00091$
29/01/2026: 1,0012$
28/01/2026: 1,0010$
27/01/2026: 1,0012$
26/01/2026: 1,0021$
25/01/2026: 1,00049$
24/01/2026: 1,00091$
23/01/2026: 1,0010$

Andamento negli ultimi 60 giorni+-0,04%

1,040 $1,027 $1,014 $1,001 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,00030$
21/02/2026: 1,00090$
20/02/2026: 1,0011$
19/02/2026: 1,0016$
18/02/2026: 1,0017$
17/02/2026: 1,0015$
16/02/2026: 1,0015$
15/02/2026: 1,0012$
14/02/2026: 1,00090$
13/02/2026: 1,0012$
12/02/2026: 1,0020$
11/02/2026: 1,0015$
10/02/2026: 1,0011$
09/02/2026: 1,0010$
08/02/2026: 1,00090$
07/02/2026: 1,0014$
06/02/2026: 1,0018$
05/02/2026: 1,0030$
04/02/2026: 1,0034$
03/02/2026: 1,0023$
02/02/2026: 1,0019$
01/02/2026: 1,0015$
31/01/2026: 1,0018$
30/01/2026: 1,00091$
29/01/2026: 1,0012$
28/01/2026: 1,0010$
27/01/2026: 1,0012$
26/01/2026: 1,0021$
25/01/2026: 1,00049$
24/01/2026: 1,00091$
23/01/2026: 1,0010$
22/01/2026: 1,00077$
21/01/2026: 1,00080$
20/01/2026: 1,00089$
19/01/2026: 1,00031$
18/01/2026: 1,000040$
17/01/2026: 1,00$
16/01/2026: 1,00$
15/01/2026: 1,00$
14/01/2026: 1,00$
13/01/2026: 1,00$
12/01/2026: 1,00027$
11/01/2026: 1,00079$
10/01/2026: 1,0011$
09/01/2026: 1,00091$
08/01/2026: 1,00038$
07/01/2026: 1,00054$
06/01/2026: 1,00$
05/01/2026: 1,00$
04/01/2026: 1,00$
03/01/2026: 1,000$
02/01/2026: 1,00020$
01/01/2026: 1,0013$
31/12/2025: 1,0019$
30/12/2025: 1,0014$
29/12/2025: 1,00083$
28/12/2025: 1,0013$
27/12/2025: 1,0014$
26/12/2025: 1,0016$
25/12/2025: 1,00060$
24/12/2025: 1,00070$

Andamento negli ultimi 90 giorni+-0,13%

1,040 $1,027 $1,014 $1,001 $0,988 $0,975 $0,962 $0,949 $
Adesso: 1,00030$
21/02/2026: 1,00090$
20/02/2026: 1,0011$
19/02/2026: 1,0016$
18/02/2026: 1,0017$
17/02/2026: 1,0015$
16/02/2026: 1,0015$
15/02/2026: 1,0012$
14/02/2026: 1,00090$
13/02/2026: 1,0012$
12/02/2026: 1,0020$
11/02/2026: 1,0015$
10/02/2026: 1,0011$
09/02/2026: 1,0010$
08/02/2026: 1,00090$
07/02/2026: 1,0014$
06/02/2026: 1,0018$
05/02/2026: 1,0030$
04/02/2026: 1,0034$
03/02/2026: 1,0023$
02/02/2026: 1,0019$
01/02/2026: 1,0015$
31/01/2026: 1,0018$
30/01/2026: 1,00091$
29/01/2026: 1,0012$
28/01/2026: 1,0010$
27/01/2026: 1,0012$
26/01/2026: 1,0021$
25/01/2026: 1,00049$
24/01/2026: 1,00091$
23/01/2026: 1,0010$
22/01/2026: 1,00077$
21/01/2026: 1,00080$
20/01/2026: 1,00089$
19/01/2026: 1,00031$
18/01/2026: 1,000040$
17/01/2026: 1,00$
16/01/2026: 1,00$
15/01/2026: 1,00$
14/01/2026: 1,00$
13/01/2026: 1,00$
12/01/2026: 1,00027$
11/01/2026: 1,00079$
10/01/2026: 1,0011$
09/01/2026: 1,00091$
08/01/2026: 1,00038$
07/01/2026: 1,00054$
06/01/2026: 1,00$
05/01/2026: 1,00$
04/01/2026: 1,00$
03/01/2026: 1,000$
02/01/2026: 1,00020$
01/01/2026: 1,0013$
31/12/2025: 1,0019$
30/12/2025: 1,0014$
29/12/2025: 1,00083$
28/12/2025: 1,0013$
27/12/2025: 1,0014$
26/12/2025: 1,0016$
25/12/2025: 1,00060$
24/12/2025: 1,00070$
23/12/2025: 1,00050$
22/12/2025: 1,00070$
21/12/2025: 1,0011$
20/12/2025: 1,0013$
19/12/2025: 1,0016$
18/12/2025: 1,0019$
17/12/2025: 1,0018$
16/12/2025: 1,0012$
15/12/2025: 1,0017$
14/12/2025: 1,000$
13/12/2025: 1,00050$
12/12/2025: 1,00030$
11/12/2025: 1,000$
10/12/2025: 1,000$
09/12/2025: 1,00010$
08/12/2025: 1,00060$
07/12/2025: 1,00050$
06/12/2025: 1,000$
05/12/2025: 1,00020$
04/12/2025: 1,00$
03/12/2025: 1,00$
02/12/2025: 1,00020$
01/12/2025: 1,0012$
30/11/2025: 1,00060$
29/11/2025: 1,00080$
28/11/2025: 1,00090$
27/11/2025: 1,00080$
26/11/2025: 1,00060$
25/11/2025: 1,0016$
24/11/2025: 1,0016$

Andamento negli ultimi 180 giorni+-0,14%

1,078 $1,052 $1,027 $1,001 $0,975 $0,950 $0,924 $0,899 $

Andamento negli ultimi 365 giorni+-0,12%

1,078 $1,052 $1,026 $1,001 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,00050
$ 437.010.799
436.879.736 USDC
53,13%
2
Korbit
7,0
$ 1,017
$ 232.985.970
232.916.096 USDC
28,32%
3
BitMart
3,0
$ 1,00045
$ 37.045.542
37.034.432 USDC
4,50%
4
Gate.io
7,7
$ 1,00050
$ 18.348.472
18.342.970 USDC
2,23%
5
Bitrue
4,4
$ 1,00016
$ 16.778.248
16.773.217 USDC
2,04%
6
Huobi Global
8,1
$ 1,00050
$ 13.057.547
13.053.631 USDC
1,59%
7
VCC Exchange
7,1
$ 1,00
$ 12.189.855
12.186.200 USDC
1,48%
8
Kraken
8,2
$ 1,00050
$ 7.399.472
7.397.253 USDC
0,90%
9
Hoo.com
4,4
$ 1,00
$ 7.106.241
7.104.110 USDC
0,86%
10
Kucoin
7,9
$ 1,00030
$ 6.473.617
6.471.676 USDC
0,79%
11
WhiteBIT
4,9
$ 1,00050
$ 3.905.295
3.904.124 USDC
0,47%
12
OKEx
6,9
$ 1,00017
$ 3.537.972
3.536.911 USDC
0,43%
13
Bitstamp
7,9
$ 1,00016
$ 4.094.146
4.092.919 USDC
0,50%
14
Crypto.com Exchange
7,3
$ 1,00010
$ 1.377.499
1.377.085 USDC
0,17%
15
EXMO
6,1
$ 1,0051
$ 1.278.272
1.277.889 USDC
0,16%
16
Hotbit
4,0
$ 1,00050
$ 994.879
994.581 USDC
0,12%
17
IndoEx
4,0
$ 1,00042
$ 854.288
854.032 USDC
0,10%
18
PancakeSwap
9,6
$ 1,00040
$ 461.230
461.092 USDC
0,06%
19
LATOKEN
4,6
$ 1,00027
$ 363.641
363.532 USDC
0,04%
20
Bitkub
5,1
$ 1,029
$ 353.965
353.858 USDC
0,04%
21
CoinEx
5,4
$ 1,00037
$ 560.037
559.869 USDC
0,07%
22
Big.ONE
5,9
$ 1,00
$ 133.738
133.698 USDC
0,02%
23
Bilaxy
3,9
$ 1,0010
$ 113.714
113.680 USDC
0,01%
24
Binance.US
8,1
$ 1,00
$ 25.656
25.649 USDC
0,00%
25
CoinTiger
3,9
$ 1,00020
$ 25.632
25.625 USDC
0,00%
26
OceanEx
5,1
$ 1,040
$ 9.874
9.871 USDC
0,00%
27
ProBit Exchange
3,0
$ 1,0010
$ 5.393
5.391 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.104
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.891
36.880 USDC
0,00%
30
BiKi
6,3
$ 1,00
$ 1.415
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,00060
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 14.996.093
14.991.595 USDC
1,82%
37
Poloniex
7,6
$ 1,0012
$ 1.075.206
1.074.883 USDC
0,13%
Prezzo Attuale:
$ 1,00030
24h:
0.06%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0037$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0053$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 74,4MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,06% mentre nel corso degli ultimi 7 giorni ha perso lo 0,09%.

Classifiche:
#12Capitalizzazione
#235Prezzo
#4Volume 24h
#1844Rarità
Globale:#5
Capitalizzazione:
74.478.953.109$ 74,4 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
74.456.612.419USDC74,4 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
121/02/20261,00090$-0.02%
220/02/20261,0011$-0.05%
319/02/20261,0016$-0.01%
418/02/20261,0017$0.02%
517/02/20261,0015$0.00%
616/02/20261,0015$0.03%
715/02/20261,0012$0.03%
814/02/20261,00090$-0.03%
913/02/20261,0012$-0.08%
1012/02/20261,0020$0.05%
1111/02/20261,0015$0.04%
1210/02/20261,0011$0.01%
1309/02/20261,0010$0.01%
1408/02/20261,00090$-0.05%
© 2025 by WeCoiners.com
Creato con amore in Italia