Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,23%

1,040 $1,027 $1,014 $1,001 $0,988 $0,974 $0,961 $0,948 $
Adesso: 1,00$
24/04/2025: 1,00$
23/04/2025: 1,00$
22/04/2025: 1,00$
21/04/2025: 1,00$
20/04/2025: 1,00$
19/04/2025: 1,00$
18/04/2025: 1,00$
17/04/2025: 1,00$
16/04/2025: 1,00$
15/04/2025: 1,00$
14/04/2025: 1,00$
13/04/2025: 1,00$
12/04/2025: 1,00$
11/04/2025: 1,00$
10/04/2025: 1,00$
09/04/2025: 1,000050$
08/04/2025: 1,00080$
07/04/2025: 1,00025$
06/04/2025: 1,00060$
05/04/2025: 1,00090$
04/04/2025: 1,000060$
03/04/2025: 1,00040$
02/04/2025: 1,00$
01/04/2025: 1,000090$
31/03/2025: 1,0010$
30/03/2025: 1,0025$
29/03/2025: 1,0026$
28/03/2025: 1,0028$
27/03/2025: 1,0012$
26/03/2025: 1,0018$

Andamento negli ultimi 60 giorni+-0,26%

1,041 $1,028 $1,014 $1,001 $0,988 $0,975 $0,961 $0,948 $
Adesso: 1,00$
24/04/2025: 1,00$
23/04/2025: 1,00$
22/04/2025: 1,00$
21/04/2025: 1,00$
20/04/2025: 1,00$
19/04/2025: 1,00$
18/04/2025: 1,00$
17/04/2025: 1,00$
16/04/2025: 1,00$
15/04/2025: 1,00$
14/04/2025: 1,00$
13/04/2025: 1,00$
12/04/2025: 1,00$
11/04/2025: 1,00$
10/04/2025: 1,00$
09/04/2025: 1,000050$
08/04/2025: 1,00080$
07/04/2025: 1,00025$
06/04/2025: 1,00060$
05/04/2025: 1,00090$
04/04/2025: 1,000060$
03/04/2025: 1,00040$
02/04/2025: 1,00$
01/04/2025: 1,000090$
31/03/2025: 1,0010$
30/03/2025: 1,0025$
29/03/2025: 1,0026$
28/03/2025: 1,0028$
27/03/2025: 1,0012$
26/03/2025: 1,0018$
25/03/2025: 1,0013$
24/03/2025: 1,0011$
23/03/2025: 1,0022$
22/03/2025: 1,0013$
21/03/2025: 1,0014$
20/03/2025: 1,0015$
19/03/2025: 1,0018$
18/03/2025: 1,0023$
17/03/2025: 1,0021$
16/03/2025: 1,0020$
15/03/2025: 1,0023$
14/03/2025: 1,0024$
13/03/2025: 1,0025$
12/03/2025: 1,0026$
11/03/2025: 1,0023$
10/03/2025: 1,0034$
09/03/2025: 1,0027$
08/03/2025: 1,0033$
07/03/2025: 1,0028$
06/03/2025: 1,0022$
05/03/2025: 1,0025$
04/03/2025: 1,0023$
03/03/2025: 1,0036$
02/03/2025: 1,0023$
01/03/2025: 1,0033$
28/02/2025: 1,0034$
27/02/2025: 1,0038$
26/02/2025: 1,0038$
25/02/2025: 1,0028$
24/02/2025: 1,0021$

Andamento negli ultimi 90 giorni+-0,06%

1,041 $1,028 $1,014 $1,001 $0,988 $0,975 $0,961 $0,948 $
Adesso: 1,00$
24/04/2025: 1,00$
23/04/2025: 1,00$
22/04/2025: 1,00$
21/04/2025: 1,00$
20/04/2025: 1,00$
19/04/2025: 1,00$
18/04/2025: 1,00$
17/04/2025: 1,00$
16/04/2025: 1,00$
15/04/2025: 1,00$
14/04/2025: 1,00$
13/04/2025: 1,00$
12/04/2025: 1,00$
11/04/2025: 1,00$
10/04/2025: 1,00$
09/04/2025: 1,000050$
08/04/2025: 1,00080$
07/04/2025: 1,00025$
06/04/2025: 1,00060$
05/04/2025: 1,00090$
04/04/2025: 1,000060$
03/04/2025: 1,00040$
02/04/2025: 1,00$
01/04/2025: 1,000090$
31/03/2025: 1,0010$
30/03/2025: 1,0025$
29/03/2025: 1,0026$
28/03/2025: 1,0028$
27/03/2025: 1,0012$
26/03/2025: 1,0018$
25/03/2025: 1,0013$
24/03/2025: 1,0011$
23/03/2025: 1,0022$
22/03/2025: 1,0013$
21/03/2025: 1,0014$
20/03/2025: 1,0015$
19/03/2025: 1,0018$
18/03/2025: 1,0023$
17/03/2025: 1,0021$
16/03/2025: 1,0020$
15/03/2025: 1,0023$
14/03/2025: 1,0024$
13/03/2025: 1,0025$
12/03/2025: 1,0026$
11/03/2025: 1,0023$
10/03/2025: 1,0034$
09/03/2025: 1,0027$
08/03/2025: 1,0033$
07/03/2025: 1,0028$
06/03/2025: 1,0022$
05/03/2025: 1,0025$
04/03/2025: 1,0023$
03/03/2025: 1,0036$
02/03/2025: 1,0023$
01/03/2025: 1,0033$
28/02/2025: 1,0034$
27/02/2025: 1,0038$
26/02/2025: 1,0038$
25/02/2025: 1,0028$
24/02/2025: 1,0021$
23/02/2025: 1,0014$
22/02/2025: 1,0015$
21/02/2025: 1,0020$
20/02/2025: 1,00080$
19/02/2025: 1,0017$
18/02/2025: 1,0024$
17/02/2025: 1,0014$
16/02/2025: 1,00030$
15/02/2025: 1,00010$
14/02/2025: 1,00$
13/02/2025: 1,0013$
12/02/2025: 1,0016$
11/02/2025: 1,0016$
10/02/2025: 1,0013$
09/02/2025: 1,0013$
08/02/2025: 1,0011$
07/02/2025: 1,00030$
06/02/2025: 1,0011$
05/02/2025: 1,00$
04/02/2025: 1,00$
03/02/2025: 1,00$
02/02/2025: 1,00$
01/02/2025: 1,00060$
31/01/2025: 1,00090$
30/01/2025: 1,00010$
29/01/2025: 1,00060$
28/01/2025: 1,0015$
27/01/2025: 1,0016$
26/01/2025: 1,00020$
25/01/2025: 1,000080$

Andamento negli ultimi 180 giorni+-0,17%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Andamento negli ultimi 365 giorni+-0,15%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,00
$ 1.702.160.206
1.703.011.712 USDC
87,57%
2
Bitrue
4,4
$ 1,00
$ 61.258.798
61.289.443 USDC
3,15%
3
ProBit Exchange
3,0
$ 1,00
$ 48.967.404
48.991.900 USDC
2,52%
4
Kraken
8,2
$ 1,00
$ 17.989.654
17.998.654 USDC
0,93%
5
Gate.io
7,7
$ 1,00
$ 16.909.091
16.917.550 USDC
0,87%
6
LATOKEN
4,6
$ 1,00
$ 12.193.880
12.199.980 USDC
0,63%
7
VCC Exchange
7,1
$ 1,00
$ 12.180.106
12.186.200 USDC
0,63%
8
IndoEx
4,0
$ 1,00
$ 9.709.730
9.714.587 USDC
0,50%
9
Kucoin
7,9
$ 1,00
$ 7.802.282
7.806.186 USDC
0,40%
10
Hoo.com
4,4
$ 1,00
$ 7.100.557
7.104.110 USDC
0,37%
11
WhiteBIT
4,9
$ 1,00
$ 6.888.238
6.891.684 USDC
0,35%
12
Huobi Global
8,1
$ 1,00
$ 6.503.844
6.507.098 USDC
0,33%
13
Bitstamp
7,9
$ 1,00
$ 6.197.066
6.200.166 USDC
0,32%
14
OKEx
6,9
$ 1,00017
$ 3.535.143
3.536.911 USDC
0,18%
15
BitMart
3,0
$ 1,00
$ 2.852.752
2.854.180 USDC
0,15%
16
Crypto.com Exchange
7,3
$ 1,00010
$ 1.376.397
1.377.085 USDC
0,07%
17
EXMO
6,1
$ 1,0072
$ 1.077.607
1.078.147 USDC
0,06%
18
Hotbit
4,0
$ 1,00050
$ 994.083
994.581 USDC
0,05%
19
PancakeSwap
9,6
$ 1,00040
$ 460.861
461.092 USDC
0,02%
20
CoinEx
5,4
$ 1,00
$ 696.134
696.482 USDC
0,04%
21
Big.ONE
5,9
$ 1,00
$ 339.704
339.874 USDC
0,02%
22
Bitkub
5,1
$ 1,00037
$ 179.888
179.978 USDC
0,01%
23
Bilaxy
3,9
$ 1,00
$ 122.717
122.778 USDC
0,01%
24
Binance.US
8,1
$ 1,000
$ 31.642
31.658 USDC
0,00%
25
CoinTiger
3,9
$ 1,00020
$ 25.612
25.625 USDC
0,00%
26
Korbit
7,0
$ 1,0024
$ 16.665
16.674 USDC
0,00%
27
OceanEx
5,1
$ 1,00
$ 15.228
15.236 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.101
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.861
36.880 USDC
0,00%
30
BiKi
6,3
$ 1,00
$ 1.414
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,00
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 14.984.099
14.991.595 USDC
0,77%
37
Poloniex
7,6
$ 1,0012
$ 1.074.346
1.074.883 USDC
0,06%
Prezzo Attuale:
$ 1,00
24h:
0.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0030$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0055$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 62,0MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,01% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,06%.

Classifiche:
#12Capitalizzazione
#254Prezzo
#4Volume 24h
#1843Rarità
Globale:#5
Capitalizzazione:
62.074.281.569$ 62,0 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
62.105.350.503USDC62,1 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
124/04/20251,00$0.03%
223/04/20251,00$0.01%
322/04/20251,00$-0.02%
421/04/20251,00$0.12%
520/04/20251,00$-0.07%
619/04/20251,00$0.00%
718/04/20251,00$-0.01%
817/04/20251,00$-0.08%
916/04/20251,00$0.00%
1015/04/20251,00$0.04%
1114/04/20251,00$-0.03%
1213/04/20251,00$-0.01%
1312/04/20251,00$-0.02%
1411/04/20251,00$0.03%
© 2023 by WeCoiners.com
Creato con amore in Italia