Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+-0,01%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0012$
29/07/2025: 1,0016$
28/07/2025: 1,0015$
27/07/2025: 1,00080$
26/07/2025: 1,00050$
25/07/2025: 1,00060$
24/07/2025: 1,00040$
23/07/2025: 1,00080$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00010$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00070$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00070$
08/07/2025: 1,00080$
07/07/2025: 1,0012$
06/07/2025: 1,00090$
05/07/2025: 1,00090$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$
30/06/2025: 1,0013$

Andamento negli ultimi 60 giorni+0,15%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0012$
29/07/2025: 1,0016$
28/07/2025: 1,0015$
27/07/2025: 1,00080$
26/07/2025: 1,00050$
25/07/2025: 1,00060$
24/07/2025: 1,00040$
23/07/2025: 1,00080$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00010$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00070$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00070$
08/07/2025: 1,00080$
07/07/2025: 1,0012$
06/07/2025: 1,00090$
05/07/2025: 1,00090$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$
30/06/2025: 1,0013$
29/06/2025: 1,00$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00$
25/06/2025: 1,00$
24/06/2025: 1,00030$
23/06/2025: 1,0011$
22/06/2025: 1,0013$
21/06/2025: 1,00060$
20/06/2025: 1,00050$
19/06/2025: 1,00050$
18/06/2025: 1,00070$
17/06/2025: 1,00070$
16/06/2025: 1,00020$
15/06/2025: 1,0015$
14/06/2025: 1,00080$
13/06/2025: 1,00$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,000$
08/06/2025: 1,00030$
07/06/2025: 1,00050$
06/06/2025: 1,00$
05/06/2025: 1,00040$
04/06/2025: 1,00$
03/06/2025: 1,00$
02/06/2025: 1,00$
01/06/2025: 1,00$
31/05/2025: 1,00$

Andamento negli ultimi 90 giorni+0,14%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0012$
29/07/2025: 1,0016$
28/07/2025: 1,0015$
27/07/2025: 1,00080$
26/07/2025: 1,00050$
25/07/2025: 1,00060$
24/07/2025: 1,00040$
23/07/2025: 1,00080$
22/07/2025: 1,00$
21/07/2025: 1,00$
20/07/2025: 1,00$
19/07/2025: 1,00$
18/07/2025: 1,00010$
17/07/2025: 1,00$
16/07/2025: 1,00$
15/07/2025: 1,00070$
14/07/2025: 1,00$
13/07/2025: 1,00$
12/07/2025: 1,00$
11/07/2025: 1,00$
10/07/2025: 1,00$
09/07/2025: 1,00070$
08/07/2025: 1,00080$
07/07/2025: 1,0012$
06/07/2025: 1,00090$
05/07/2025: 1,00090$
04/07/2025: 1,0013$
03/07/2025: 1,0011$
02/07/2025: 1,0013$
01/07/2025: 1,0017$
30/06/2025: 1,0013$
29/06/2025: 1,00$
28/06/2025: 1,00$
27/06/2025: 1,00$
26/06/2025: 1,00$
25/06/2025: 1,00$
24/06/2025: 1,00030$
23/06/2025: 1,0011$
22/06/2025: 1,0013$
21/06/2025: 1,00060$
20/06/2025: 1,00050$
19/06/2025: 1,00050$
18/06/2025: 1,00070$
17/06/2025: 1,00070$
16/06/2025: 1,00020$
15/06/2025: 1,0015$
14/06/2025: 1,00080$
13/06/2025: 1,00$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,000$
08/06/2025: 1,00030$
07/06/2025: 1,00050$
06/06/2025: 1,00$
05/06/2025: 1,00040$
04/06/2025: 1,00$
03/06/2025: 1,00$
02/06/2025: 1,00$
01/06/2025: 1,00$
31/05/2025: 1,00$
30/05/2025: 1,00$
29/05/2025: 1,00$
28/05/2025: 1,00$
27/05/2025: 1,00$
26/05/2025: 1,00$
25/05/2025: 1,00$
24/05/2025: 1,00$
23/05/2025: 1,00$
22/05/2025: 1,00$
21/05/2025: 1,00$
20/05/2025: 1,00$
19/05/2025: 1,00$
18/05/2025: 1,00$
17/05/2025: 1,00$
16/05/2025: 1,00$
15/05/2025: 1,00$
14/05/2025: 1,00$
13/05/2025: 1,00040$
12/05/2025: 1,00050$
11/05/2025: 1,00$
10/05/2025: 1,00$
09/05/2025: 1,000$
08/05/2025: 1,00060$
07/05/2025: 1,00090$
06/05/2025: 1,0016$
05/05/2025: 1,0023$
04/05/2025: 1,0020$
03/05/2025: 1,0011$
02/05/2025: 1,00$
01/05/2025: 1,00$

Andamento negli ultimi 180 giorni+0,03%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Andamento negli ultimi 365 giorni+-0,14%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,0014
$ 1.419.824.114
1.418.122.368 USDC
84,35%
2
ProBit Exchange
3,0
$ 1,000
$ 45.508.468
45.453.924 USDC
2,70%
3
Bitrue
4,4
$ 1,0014
$ 36.281.336
36.237.851 USDC
2,16%
4
Gate.io
7,7
$ 1,0012
$ 26.186.866
26.155.480 USDC
1,56%
5
LATOKEN
4,6
$ 1,00
$ 25.717.323
25.686.500 USDC
1,53%
6
Kraken
8,2
$ 1,0011
$ 17.450.691
17.429.776 USDC
1,04%
7
Huobi Global
8,1
$ 1,0014
$ 17.381.032
17.360.200 USDC
1,03%
8
IndoEx
4,0
$ 1,0014
$ 15.080.461
15.062.386 USDC
0,90%
9
VCC Exchange
7,1
$ 1,00
$ 12.200.823
12.186.200 USDC
0,72%
10
Bitstamp
7,9
$ 1,000034
$ 13.104.684
13.088.977 USDC
0,78%
11
Kucoin
7,9
$ 1,0014
$ 10.817.813
10.804.848 USDC
0,64%
12
WhiteBIT
4,9
$ 1,000
$ 7.474.801
7.465.842 USDC
0,44%
13
Hoo.com
4,4
$ 1,00
$ 7.112.634
7.104.110 USDC
0,42%
14
OKEx
6,9
$ 1,00017
$ 3.541.155
3.536.911 USDC
0,21%
15
BitMart
3,0
$ 1,0014
$ 2.651.611
2.648.433 USDC
0,16%
16
CoinEx
5,4
$ 1,00024
$ 2.245.061
2.242.370 USDC
0,13%
17
Crypto.com Exchange
7,3
$ 1,00010
$ 1.378.738
1.377.085 USDC
0,08%
18
Hotbit
4,0
$ 1,00050
$ 995.774
994.581 USDC
0,06%
19
EXMO
6,1
$ 1,0023
$ 742.995
742.105 USDC
0,04%
20
Bitkub
5,1
$ 1,00
$ 492.251
491.661 USDC
0,03%
21
PancakeSwap
9,6
$ 1,00040
$ 461.645
461.092 USDC
0,03%
22
Big.ONE
5,9
$ 1,0013
$ 187.491
187.266 USDC
0,01%
23
Bilaxy
3,9
$ 1,0016
$ 117.414
117.273 USDC
0,01%
24
Korbit
7,0
$ 1,00026
$ 53.331
53.267 USDC
0,00%
25
CoinTiger
3,9
$ 1,00020
$ 25.655
25.625 USDC
0,00%
26
OceanEx
5,1
$ 1,0014
$ 8.107
8.098 USDC
0,00%
27
Binance.US
8,1
$ 1,00
$ 5.547
5.541 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.107
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.924
36.880 USDC
0,00%
30
BiKi
6,3
$ 1,00
$ 1.417
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,0024
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 15.009.585
14.991.595 USDC
0,89%
37
Poloniex
7,6
$ 1,0012
$ 1.076.173
1.074.883 USDC
0,06%
Prezzo Attuale:
$ 1,0012
24h:
0.04%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0021$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0053$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 63,8MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,04% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,04%.

Classifiche:
#13Capitalizzazione
#249Prezzo
#4Volume 24h
#1845Rarità
Globale:#6
Capitalizzazione:
63.881.583.161$ 63,8 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
63.805.027.242USDC63,8 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/07/20251,0016$0.01%
228/07/20251,0015$0.07%
327/07/20251,00080$0.03%
426/07/20251,00050$-0.01%
525/07/20251,00060$0.02%
624/07/20251,00040$-0.04%
723/07/20251,00080$0.09%
822/07/20251,00$0.02%
921/07/20251,00$0.03%
1020/07/20251,00$-0.01%
1119/07/20251,00$-0.06%
1218/07/20251,00010$0.02%
1317/07/20251,00$0.00%
1416/07/20251,00$-0.08%
© 2023 by WeCoiners.com
Creato con amore in Italia