Quantcast

Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-19%

31,28 $29,61 $27,94 $26,27 $24,60 $22,93 $21,27 $19,60 $
Adesso: 22,87$
10/04/2025: 22,028$
09/04/2025: 23,076$
08/04/2025: 20,63$
07/04/2025: 22,13$
06/04/2025: 21,18$
05/04/2025: 23,96$
04/04/2025: 24,23$
03/04/2025: 23,80$
02/04/2025: 24,80$
01/04/2025: 26,71$
31/03/2025: 26,74$
30/03/2025: 26,73$
29/03/2025: 26,45$
28/03/2025: 28,19$
27/03/2025: 30,85$
26/03/2025: 31,28$
25/03/2025: 31,24$
24/03/2025: 31,38$
23/03/2025: 30,22$
22/03/2025: 30,77$
21/03/2025: 29,70$
20/03/2025: 29,60$
19/03/2025: 31,012$
18/03/2025: 30,039$
17/03/2025: 30,46$
16/03/2025: 28,069$
15/03/2025: 29,52$
14/03/2025: 28,72$
13/03/2025: 27,47$
12/03/2025: 28,27$

Andamento negli ultimi 60 giorni-34%

37,47 $34,92 $32,37 $29,81 $27,26 $24,70 $22,15 $19,60 $
Adesso: 22,87$
10/04/2025: 22,028$
09/04/2025: 23,076$
08/04/2025: 20,63$
07/04/2025: 22,13$
06/04/2025: 21,18$
05/04/2025: 23,96$
04/04/2025: 24,23$
03/04/2025: 23,80$
02/04/2025: 24,80$
01/04/2025: 26,71$
31/03/2025: 26,74$
30/03/2025: 26,73$
29/03/2025: 26,45$
28/03/2025: 28,19$
27/03/2025: 30,85$
26/03/2025: 31,28$
25/03/2025: 31,24$
24/03/2025: 31,38$
23/03/2025: 30,22$
22/03/2025: 30,77$
21/03/2025: 29,70$
20/03/2025: 29,60$
19/03/2025: 31,012$
18/03/2025: 30,039$
17/03/2025: 30,46$
16/03/2025: 28,069$
15/03/2025: 29,52$
14/03/2025: 28,72$
13/03/2025: 27,47$
12/03/2025: 28,27$
11/03/2025: 27,59$
10/03/2025: 25,74$
09/03/2025: 26,39$
08/03/2025: 29,91$
07/03/2025: 31,26$
06/03/2025: 31,56$
05/03/2025: 32,17$
04/03/2025: 31,54$
03/03/2025: 34,24$
02/03/2025: 38,12$
01/03/2025: 35,61$
28/02/2025: 36,42$
27/02/2025: 35,62$
26/02/2025: 35,074$
25/02/2025: 34,12$
24/02/2025: 32,57$
23/02/2025: 37,60$
22/02/2025: 37,81$
21/02/2025: 35,34$
20/02/2025: 37,24$
19/02/2025: 36,071$
18/02/2025: 33,70$
17/02/2025: 36,85$
16/02/2025: 36,64$
15/02/2025: 36,15$
14/02/2025: 37,60$
13/02/2025: 36,67$
12/02/2025: 37,72$
11/02/2025: 34,36$
10/02/2025: 35,053$

Andamento negli ultimi 90 giorni-61%

60,11 $54,32 $48,53 $42,75 $36,96 $31,17 $25,38 $19,60 $
Adesso: 22,87$
10/04/2025: 22,028$
09/04/2025: 23,076$
08/04/2025: 20,63$
07/04/2025: 22,13$
06/04/2025: 21,18$
05/04/2025: 23,96$
04/04/2025: 24,23$
03/04/2025: 23,80$
02/04/2025: 24,80$
01/04/2025: 26,71$
31/03/2025: 26,74$
30/03/2025: 26,73$
29/03/2025: 26,45$
28/03/2025: 28,19$
27/03/2025: 30,85$
26/03/2025: 31,28$
25/03/2025: 31,24$
24/03/2025: 31,38$
23/03/2025: 30,22$
22/03/2025: 30,77$
21/03/2025: 29,70$
20/03/2025: 29,60$
19/03/2025: 31,012$
18/03/2025: 30,039$
17/03/2025: 30,46$
16/03/2025: 28,069$
15/03/2025: 29,52$
14/03/2025: 28,72$
13/03/2025: 27,47$
12/03/2025: 28,27$
11/03/2025: 27,59$
10/03/2025: 25,74$
09/03/2025: 26,39$
08/03/2025: 29,91$
07/03/2025: 31,26$
06/03/2025: 31,56$
05/03/2025: 32,17$
04/03/2025: 31,54$
03/03/2025: 34,24$
02/03/2025: 38,12$
01/03/2025: 35,61$
28/02/2025: 36,42$
27/02/2025: 35,62$
26/02/2025: 35,074$
25/02/2025: 34,12$
24/02/2025: 32,57$
23/02/2025: 37,60$
22/02/2025: 37,81$
21/02/2025: 35,34$
20/02/2025: 37,24$
19/02/2025: 36,071$
18/02/2025: 33,70$
17/02/2025: 36,85$
16/02/2025: 36,64$
15/02/2025: 36,15$
14/02/2025: 37,60$
13/02/2025: 36,67$
12/02/2025: 37,72$
11/02/2025: 34,36$
10/02/2025: 35,053$
09/02/2025: 33,72$
08/02/2025: 34,72$
07/02/2025: 32,11$
06/02/2025: 32,96$
05/02/2025: 33,81$
04/02/2025: 33,021$
03/02/2025: 36,84$
02/02/2025: 36,74$
01/02/2025: 45,16$
31/01/2025: 48,92$
30/01/2025: 48,19$
29/01/2025: 46,34$
28/01/2025: 44,59$
27/01/2025: 47,77$
26/01/2025: 49,69$
25/01/2025: 49,99$
24/01/2025: 49,68$
23/01/2025: 49,95$
22/01/2025: 53,085$
21/01/2025: 54,053$
20/01/2025: 52,49$
19/01/2025: 53,25$
18/01/2025: 57,44$
17/01/2025: 62,76$
16/01/2025: 59,052$
15/01/2025: 60,13$
14/01/2025: 57,79$
13/01/2025: 55,76$
12/01/2025: 57,16$
11/01/2025: 58,95$

Andamento negli ultimi 180 giorni-63%

92,9 $82,3 $71,6 $61,0 $50,4 $39,8 $29,2 $18,6 $

Andamento negli ultimi 365 giorni-73%

128,6 $112,8 $97,1 $81,4 $65,7 $50,0 $34,3 $18,6 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4,4
$ 29,77
$ 4.893.193
213.984 TRB
20,83%
2
Binance
9,9
$ 22,77
$ 3.993.579
174.643 TRB
17,00%
3
P2PB2B
4,1
$ 10,13
$ 3.550.645
155.273 TRB
15,12%
4
Huobi Global
8,1
$ 22,83
$ 3.114.333
136.192 TRB
13,26%
5
BiKi
6,3
$ 32,39
$ 3.090.488
135.150 TRB
13,16%
6
Hotbit
4,0
$ 33,21
$ 1.686.503
73.752 TRB
7,18%
7
Gate.io
7,7
$ 22,86
$ 1.297.522
56.741 TRB
5,52%
8
OKEx
6,9
$ 15,49
$ 836.639
36.587 TRB
3,56%
9
Bilaxy
3,9
$ 37,97
$ 616.277
26.950 TRB
2,62%
10
VCC Exchange
7,1
$ 34,64
$ 408.953
17.883 TRB
1,74%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 22,87
24h:
3.81%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale69%
Prezzo Massimo32,97$
365 giorni
Prezzo Attuale15%
Prezzo Massimo148,3$
di sempre
Prezzo Attuale3%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 40,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 3,81% mentre nel corso degli ultimi 7 giorni ha perso il 5,63%.

Classifiche:
#357Capitalizzazione
#80Prezzo
#201Volume 24h
#163Rarità
Globale:#230
Capitalizzazione:
40.796.798$ 40,7 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
110/04/202522,028$-4.54%
209/04/202523,076$11.87%
308/04/202520,63$-6.81%
407/04/202522,13$4.51%
506/04/202521,18$-11.61%
605/04/202523,96$-1.11%
704/04/202524,23$1.79%
803/04/202523,80$-3.99%
902/04/202524,80$-7.17%
1001/04/202526,71$-0.11%
1131/03/202526,74$0.04%
1230/03/202526,73$1.06%
1329/03/202526,45$-6.17%
1428/03/202528,19$-8.64%
© 2023 by WeCoiners.com
Creato con amore in Italia