Quantcast

Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+3,63%

46,10 $44,22 $42,34 $40,46 $38,59 $36,71 $34,83 $32,95 $
Adesso: 38,35$
29/07/2025: 38,92$
28/07/2025: 40,080$
27/07/2025: 41,92$
26/07/2025: 41,73$
25/07/2025: 41,66$
24/07/2025: 41,34$
23/07/2025: 41,30$
22/07/2025: 44,48$
21/07/2025: 45,69$
20/07/2025: 45,32$
19/07/2025: 42,83$
18/07/2025: 42,87$
17/07/2025: 42,74$
16/07/2025: 43,76$
15/07/2025: 41,27$
14/07/2025: 39,99$
13/07/2025: 40,43$
12/07/2025: 39,79$
11/07/2025: 41,91$
10/07/2025: 40,77$
09/07/2025: 39,56$
08/07/2025: 38,15$
07/07/2025: 36,18$
06/07/2025: 36,99$
05/07/2025: 36,55$
04/07/2025: 36,20$
03/07/2025: 37,93$
02/07/2025: 37,39$
01/07/2025: 34,69$
30/06/2025: 37,0091$

Andamento negli ultimi 60 giorni-7,76%

52,12 $49,30 $46,47 $43,65 $40,82 $37,99 $35,17 $32,34 $
Adesso: 38,35$
29/07/2025: 38,92$
28/07/2025: 40,080$
27/07/2025: 41,92$
26/07/2025: 41,73$
25/07/2025: 41,66$
24/07/2025: 41,34$
23/07/2025: 41,30$
22/07/2025: 44,48$
21/07/2025: 45,69$
20/07/2025: 45,32$
19/07/2025: 42,83$
18/07/2025: 42,87$
17/07/2025: 42,74$
16/07/2025: 43,76$
15/07/2025: 41,27$
14/07/2025: 39,99$
13/07/2025: 40,43$
12/07/2025: 39,79$
11/07/2025: 41,91$
10/07/2025: 40,77$
09/07/2025: 39,56$
08/07/2025: 38,15$
07/07/2025: 36,18$
06/07/2025: 36,99$
05/07/2025: 36,55$
04/07/2025: 36,20$
03/07/2025: 37,93$
02/07/2025: 37,39$
01/07/2025: 34,69$
30/06/2025: 37,0091$
29/06/2025: 37,76$
28/06/2025: 36,36$
27/06/2025: 36,61$
26/06/2025: 36,84$
25/06/2025: 36,39$
24/06/2025: 37,91$
23/06/2025: 37,27$
22/06/2025: 34,044$
21/06/2025: 36,082$
20/06/2025: 38,87$
19/06/2025: 40,91$
18/06/2025: 39,91$
17/06/2025: 39,60$
16/06/2025: 44,060$
15/06/2025: 40,53$
14/06/2025: 41,23$
13/06/2025: 42,80$
12/06/2025: 42,31$
11/06/2025: 45,99$
10/06/2025: 48,032$
09/06/2025: 49,38$
08/06/2025: 49,099$
07/06/2025: 50,53$
06/06/2025: 43,91$
05/06/2025: 46,78$
04/06/2025: 52,33$
03/06/2025: 43,87$
02/06/2025: 41,46$
01/06/2025: 41,89$
31/05/2025: 41,58$

Andamento negli ultimi 90 giorni+23,55%

58,11 $53,39 $48,67 $43,96 $39,24 $34,52 $29,80 $25,08 $
Adesso: 38,35$
29/07/2025: 38,92$
28/07/2025: 40,080$
27/07/2025: 41,92$
26/07/2025: 41,73$
25/07/2025: 41,66$
24/07/2025: 41,34$
23/07/2025: 41,30$
22/07/2025: 44,48$
21/07/2025: 45,69$
20/07/2025: 45,32$
19/07/2025: 42,83$
18/07/2025: 42,87$
17/07/2025: 42,74$
16/07/2025: 43,76$
15/07/2025: 41,27$
14/07/2025: 39,99$
13/07/2025: 40,43$
12/07/2025: 39,79$
11/07/2025: 41,91$
10/07/2025: 40,77$
09/07/2025: 39,56$
08/07/2025: 38,15$
07/07/2025: 36,18$
06/07/2025: 36,99$
05/07/2025: 36,55$
04/07/2025: 36,20$
03/07/2025: 37,93$
02/07/2025: 37,39$
01/07/2025: 34,69$
30/06/2025: 37,0091$
29/06/2025: 37,76$
28/06/2025: 36,36$
27/06/2025: 36,61$
26/06/2025: 36,84$
25/06/2025: 36,39$
24/06/2025: 37,91$
23/06/2025: 37,27$
22/06/2025: 34,044$
21/06/2025: 36,082$
20/06/2025: 38,87$
19/06/2025: 40,91$
18/06/2025: 39,91$
17/06/2025: 39,60$
16/06/2025: 44,060$
15/06/2025: 40,53$
14/06/2025: 41,23$
13/06/2025: 42,80$
12/06/2025: 42,31$
11/06/2025: 45,99$
10/06/2025: 48,032$
09/06/2025: 49,38$
08/06/2025: 49,099$
07/06/2025: 50,53$
06/06/2025: 43,91$
05/06/2025: 46,78$
04/06/2025: 52,33$
03/06/2025: 43,87$
02/06/2025: 41,46$
01/06/2025: 41,89$
31/05/2025: 41,58$
30/05/2025: 50,53$
29/05/2025: 59,84$
28/05/2025: 47,11$
27/05/2025: 51,52$
26/05/2025: 32,89$
25/05/2025: 31,27$
24/05/2025: 30,25$
23/05/2025: 31,11$
22/05/2025: 33,36$
21/05/2025: 32,23$
20/05/2025: 31,51$
19/05/2025: 30,63$
18/05/2025: 32,027$
17/05/2025: 30,88$
16/05/2025: 32,24$
15/05/2025: 33,18$
14/05/2025: 35,51$
13/05/2025: 37,43$
12/05/2025: 36,058$
11/05/2025: 36,31$
10/05/2025: 36,44$
09/05/2025: 35,26$
08/05/2025: 31,67$
07/05/2025: 27,85$
06/05/2025: 26,40$
05/05/2025: 28,14$
04/05/2025: 27,83$
03/05/2025: 28,76$
02/05/2025: 30,44$
01/05/2025: 31,043$

Andamento negli ultimi 180 giorni-21%

59,59 $53,73 $47,87 $42,01 $36,15 $30,29 $24,43 $18,57 $

Andamento negli ultimi 365 giorni-45%

92,9 $82,3 $71,6 $61,0 $50,4 $39,8 $29,2 $18,6 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4,4
$ 29,77
$ 8.207.056
213.984 TRB
25,40%
2
P2PB2B
4,1
$ 10,13
$ 5.955.282
155.273 TRB
18,43%
3
BiKi
6,3
$ 32,39
$ 5.183.489
135.150 TRB
16,05%
4
Binance
9,9
$ 38,98
$ 3.271.553
85.299 TRB
10,13%
5
Hotbit
4,0
$ 33,21
$ 2.828.669
73.752 TRB
8,76%
6
Huobi Global
8,1
$ 39,15
$ 2.598.835
67.759 TRB
8,04%
7
OKEx
6,9
$ 15,49
$ 1.403.244
36.587 TRB
4,34%
8
Gate.io
7,7
$ 38,38
$ 1.137.832
29.666 TRB
3,52%
9
Bilaxy
3,9
$ 37,97
$ 1.033.645
26.950 TRB
3,20%
10
VCC Exchange
7,1
$ 34,64
$ 685.913
17.883 TRB
2,12%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 38,35
24h:
1.46%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale81%
Prezzo Massimo47,10$
365 giorni
Prezzo Attuale35%
Prezzo Massimo108,6$
di sempre
Prezzo Attuale6%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 68,4MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,46% mentre nel corso degli ultimi 7 giorni ha perso il 7,13%.

Classifiche:
#295Capitalizzazione
#68Prezzo
#202Volume 24h
#160Rarità
Globale:#194
Capitalizzazione:
68.426.000$ 68,4 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/07/202538,92$-2.89%
228/07/202540,080$-4.38%
327/07/202541,92$0.45%
426/07/202541,73$0.15%
525/07/202541,66$0.79%
624/07/202541,34$0.09%
723/07/202541,30$-7.16%
822/07/202544,48$-2.64%
921/07/202545,69$0.81%
1020/07/202545,32$5.82%
1119/07/202542,83$-0.10%
1218/07/202542,87$0.31%
1317/07/202542,74$-2.32%
1416/07/202543,76$6.02%
© 2023 by WeCoiners.com
Creato con amore in Italia