Quantcast

Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+30,15%

31,70 $29,97 $28,24 $26,51 $24,78 $23,06 $21,33 $19,60 $
Adesso: 27,57$
05/05/2025: 28,14$
04/05/2025: 27,83$
03/05/2025: 28,76$
02/05/2025: 30,44$
01/05/2025: 31,043$
30/04/2025: 29,86$
29/04/2025: 30,16$
28/04/2025: 31,31$
27/04/2025: 29,92$
26/04/2025: 31,84$
25/04/2025: 30,49$
24/04/2025: 29,023$
23/04/2025: 28,27$
22/04/2025: 27,55$
21/04/2025: 26,56$
20/04/2025: 26,26$
19/04/2025: 26,77$
18/04/2025: 24,72$
17/04/2025: 23,16$
16/04/2025: 22,76$
15/04/2025: 23,21$
14/04/2025: 23,13$
13/04/2025: 22,76$
12/04/2025: 24,40$
11/04/2025: 23,16$
10/04/2025: 22,028$
09/04/2025: 23,076$
08/04/2025: 20,63$
07/04/2025: 22,13$
06/04/2025: 21,18$

Andamento negli ultimi 60 giorni-11%

31,70 $29,97 $28,24 $26,51 $24,78 $23,06 $21,33 $19,60 $
Adesso: 27,57$
05/05/2025: 28,14$
04/05/2025: 27,83$
03/05/2025: 28,76$
02/05/2025: 30,44$
01/05/2025: 31,043$
30/04/2025: 29,86$
29/04/2025: 30,16$
28/04/2025: 31,31$
27/04/2025: 29,92$
26/04/2025: 31,84$
25/04/2025: 30,49$
24/04/2025: 29,023$
23/04/2025: 28,27$
22/04/2025: 27,55$
21/04/2025: 26,56$
20/04/2025: 26,26$
19/04/2025: 26,77$
18/04/2025: 24,72$
17/04/2025: 23,16$
16/04/2025: 22,76$
15/04/2025: 23,21$
14/04/2025: 23,13$
13/04/2025: 22,76$
12/04/2025: 24,40$
11/04/2025: 23,16$
10/04/2025: 22,028$
09/04/2025: 23,076$
08/04/2025: 20,63$
07/04/2025: 22,13$
06/04/2025: 21,18$
05/04/2025: 23,96$
04/04/2025: 24,23$
03/04/2025: 23,80$
02/04/2025: 24,80$
01/04/2025: 26,71$
31/03/2025: 26,74$
30/03/2025: 26,73$
29/03/2025: 26,45$
28/03/2025: 28,19$
27/03/2025: 30,85$
26/03/2025: 31,28$
25/03/2025: 31,24$
24/03/2025: 31,38$
23/03/2025: 30,22$
22/03/2025: 30,77$
21/03/2025: 29,70$
20/03/2025: 29,60$
19/03/2025: 31,012$
18/03/2025: 30,039$
17/03/2025: 30,46$
16/03/2025: 28,069$
15/03/2025: 29,52$
14/03/2025: 28,72$
13/03/2025: 27,47$
12/03/2025: 28,27$
11/03/2025: 27,59$
10/03/2025: 25,74$
09/03/2025: 26,39$
08/03/2025: 29,91$
07/03/2025: 31,26$

Andamento negli ultimi 90 giorni-18%

37,47 $34,92 $32,37 $29,81 $27,26 $24,70 $22,15 $19,60 $
Adesso: 27,57$
05/05/2025: 28,14$
04/05/2025: 27,83$
03/05/2025: 28,76$
02/05/2025: 30,44$
01/05/2025: 31,043$
30/04/2025: 29,86$
29/04/2025: 30,16$
28/04/2025: 31,31$
27/04/2025: 29,92$
26/04/2025: 31,84$
25/04/2025: 30,49$
24/04/2025: 29,023$
23/04/2025: 28,27$
22/04/2025: 27,55$
21/04/2025: 26,56$
20/04/2025: 26,26$
19/04/2025: 26,77$
18/04/2025: 24,72$
17/04/2025: 23,16$
16/04/2025: 22,76$
15/04/2025: 23,21$
14/04/2025: 23,13$
13/04/2025: 22,76$
12/04/2025: 24,40$
11/04/2025: 23,16$
10/04/2025: 22,028$
09/04/2025: 23,076$
08/04/2025: 20,63$
07/04/2025: 22,13$
06/04/2025: 21,18$
05/04/2025: 23,96$
04/04/2025: 24,23$
03/04/2025: 23,80$
02/04/2025: 24,80$
01/04/2025: 26,71$
31/03/2025: 26,74$
30/03/2025: 26,73$
29/03/2025: 26,45$
28/03/2025: 28,19$
27/03/2025: 30,85$
26/03/2025: 31,28$
25/03/2025: 31,24$
24/03/2025: 31,38$
23/03/2025: 30,22$
22/03/2025: 30,77$
21/03/2025: 29,70$
20/03/2025: 29,60$
19/03/2025: 31,012$
18/03/2025: 30,039$
17/03/2025: 30,46$
16/03/2025: 28,069$
15/03/2025: 29,52$
14/03/2025: 28,72$
13/03/2025: 27,47$
12/03/2025: 28,27$
11/03/2025: 27,59$
10/03/2025: 25,74$
09/03/2025: 26,39$
08/03/2025: 29,91$
07/03/2025: 31,26$
06/03/2025: 31,56$
05/03/2025: 32,17$
04/03/2025: 31,54$
03/03/2025: 34,24$
02/03/2025: 38,12$
01/03/2025: 35,61$
28/02/2025: 36,42$
27/02/2025: 35,62$
26/02/2025: 35,074$
25/02/2025: 34,12$
24/02/2025: 32,57$
23/02/2025: 37,60$
22/02/2025: 37,81$
21/02/2025: 35,34$
20/02/2025: 37,24$
19/02/2025: 36,071$
18/02/2025: 33,70$
17/02/2025: 36,85$
16/02/2025: 36,64$
15/02/2025: 36,15$
14/02/2025: 37,60$
13/02/2025: 36,67$
12/02/2025: 37,72$
11/02/2025: 34,36$
10/02/2025: 35,053$
09/02/2025: 33,72$
08/02/2025: 34,72$
07/02/2025: 32,11$
06/02/2025: 32,96$
05/02/2025: 33,81$

Andamento negli ultimi 180 giorni-50%

92,9 $82,3 $71,6 $61,0 $50,4 $39,8 $29,2 $18,6 $

Andamento negli ultimi 365 giorni-70%

128,6 $112,8 $97,1 $81,4 $65,7 $50,0 $34,3 $18,6 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4,4
$ 29,77
$ 5.898.682
213.984 TRB
25,14%
2
P2PB2B
4,1
$ 10,13
$ 4.280.258
155.273 TRB
18,24%
3
BiKi
6,3
$ 32,39
$ 3.725.544
135.150 TRB
15,88%
4
Binance
9,9
$ 27,57
$ 2.710.520
98.328 TRB
11,55%
5
Huobi Global
8,1
$ 27,52
$ 2.429.360
88.128 TRB
10,35%
6
Hotbit
4,0
$ 33,21
$ 2.033.058
73.752 TRB
8,66%
7
OKEx
6,9
$ 15,49
$ 1.008.558
36.587 TRB
4,30%
8
Bilaxy
3,9
$ 37,97
$ 742.915
26.950 TRB
3,17%
9
VCC Exchange
7,1
$ 34,64
$ 492.988
17.883 TRB
2,10%
10
Gate.io
7,7
$ 27,52
$ 142.072
5.153 TRB
0,61%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 27,57
24h:
2.05%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale82%
Prezzo Massimo33,39$
365 giorni
Prezzo Attuale18%
Prezzo Massimo148,3$
di sempre
Prezzo Attuale4%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 49,1MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,05% mentre nel corso degli ultimi 7 giorni ha perso il 8,60%.

Classifiche:
#336Capitalizzazione
#76Prezzo
#201Volume 24h
#162Rarità
Globale:#219
Capitalizzazione:
49.180.004$ 49,1 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
105/05/202528,14$1.12%
204/05/202527,83$-3.23%
303/05/202528,76$-5.51%
402/05/202530,44$-1.96%
501/05/202531,043$3.96%
630/04/202529,86$-0.99%
729/04/202530,16$-3.66%
828/04/202531,31$4.65%
927/04/202529,92$-6.04%
1026/04/202531,84$4.43%
1125/04/202530,49$5.05%
1224/04/202529,023$2.65%
1323/04/202528,27$2.63%
1422/04/202527,55$3.73%
© 2023 by WeCoiners.com
Creato con amore in Italia