NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-5,23%

5,803 $5,574 $5,344 $5,115 $4,886 $4,657 $4,428 $4,199 $
Adesso: 4,42$
23/10/2026: 4,78$
22/10/2026: 4,91$
21/10/2026: 5,34$
20/10/2026: 4,96$
19/10/2026: 4,89$
18/10/2026: 4,73$
17/10/2026: 4,86$
16/10/2026: 5,0095$
15/10/2026: 5,34$
14/10/2026: 4,82$
13/10/2026: 5,069$
12/10/2026: 5,16$
11/10/2026: 5,74$
10/10/2026: 5,34$
09/10/2026: 4,83$
08/10/2026: 4,54$
07/10/2026: 5,24$
06/10/2026: 5,13$
05/10/2026: 5,27$
04/10/2026: 4,93$
03/10/2026: 4,75$
02/10/2026: 4,67$
01/10/2026: 4,78$
30/09/2026: 5,29$
29/09/2026: 4,95$
28/09/2026: 4,71$
27/09/2026: 5,51$
26/09/2026: 4,95$
25/09/2026: 4,90$
24/09/2026: 4,66$

Andamento negli ultimi 60 giorni+137%

5,492 $4,951 $4,411 $3,871 $3,331 $2,790 $2,250 $1,710 $
Adesso: 4,42$
23/10/2026: 4,78$
22/10/2026: 4,91$
21/10/2026: 5,34$
20/10/2026: 4,96$
19/10/2026: 4,89$
18/10/2026: 4,73$
17/10/2026: 4,86$
16/10/2026: 5,0095$
15/10/2026: 5,34$
14/10/2026: 4,82$
13/10/2026: 5,069$
12/10/2026: 5,16$
11/10/2026: 5,74$
10/10/2026: 5,34$
09/10/2026: 4,83$
08/10/2026: 4,54$
07/10/2026: 5,24$
06/10/2026: 5,13$
05/10/2026: 5,27$
04/10/2026: 4,93$
03/10/2026: 4,75$
02/10/2026: 4,67$
01/10/2026: 4,78$
30/09/2026: 5,29$
29/09/2026: 4,95$
28/09/2026: 4,71$
27/09/2026: 5,51$
26/09/2026: 4,95$
25/09/2026: 4,90$
24/09/2026: 4,66$
23/09/2026: 4,35$
22/09/2026: 4,34$
21/09/2026: 4,13$
20/09/2026: 4,19$
19/09/2026: 3,55$
18/09/2026: 3,74$
17/09/2026: 3,023$
16/09/2026: 2,57$
15/09/2026: 2,32$
14/09/2026: 2,51$
13/09/2026: 2,34$
12/09/2026: 2,35$
11/09/2026: 2,45$
10/09/2026: 2,52$
09/09/2026: 2,45$
08/09/2026: 2,29$
07/09/2026: 2,31$
06/09/2026: 2,47$
05/09/2026: 2,17$
04/09/2026: 2,098$
03/09/2026: 1,97$
02/09/2026: 1,88$
01/09/2026: 1,89$
31/08/2026: 1,90$
30/08/2026: 1,89$
29/08/2026: 1,87$
28/08/2026: 1,80$
27/08/2026: 1,93$
26/08/2026: 1,87$
25/08/2026: 1,86$

Andamento negli ultimi 90 giorni+145%

5,467 $4,902 $4,336 $3,771 $3,206 $2,641 $2,076 $1,511 $
Adesso: 4,42$
23/10/2026: 4,78$
22/10/2026: 4,91$
21/10/2026: 5,34$
20/10/2026: 4,96$
19/10/2026: 4,89$
18/10/2026: 4,73$
17/10/2026: 4,86$
16/10/2026: 5,0095$
15/10/2026: 5,34$
14/10/2026: 4,82$
13/10/2026: 5,069$
12/10/2026: 5,16$
11/10/2026: 5,74$
10/10/2026: 5,34$
09/10/2026: 4,83$
08/10/2026: 4,54$
07/10/2026: 5,24$
06/10/2026: 5,13$
05/10/2026: 5,27$
04/10/2026: 4,93$
03/10/2026: 4,75$
02/10/2026: 4,67$
01/10/2026: 4,78$
30/09/2026: 5,29$
29/09/2026: 4,95$
28/09/2026: 4,71$
27/09/2026: 5,51$
26/09/2026: 4,95$
25/09/2026: 4,90$
24/09/2026: 4,66$
23/09/2026: 4,35$
22/09/2026: 4,34$
21/09/2026: 4,13$
20/09/2026: 4,19$
19/09/2026: 3,55$
18/09/2026: 3,74$
17/09/2026: 3,023$
16/09/2026: 2,57$
15/09/2026: 2,32$
14/09/2026: 2,51$
13/09/2026: 2,34$
12/09/2026: 2,35$
11/09/2026: 2,45$
10/09/2026: 2,52$
09/09/2026: 2,45$
08/09/2026: 2,29$
07/09/2026: 2,31$
06/09/2026: 2,47$
05/09/2026: 2,17$
04/09/2026: 2,098$
03/09/2026: 1,97$
02/09/2026: 1,88$
01/09/2026: 1,89$
31/08/2026: 1,90$
30/08/2026: 1,89$
29/08/2026: 1,87$
28/08/2026: 1,80$
27/08/2026: 1,93$
26/08/2026: 1,87$
25/08/2026: 1,86$
24/08/2026: 1,95$
23/08/2026: 2,012$
22/08/2026: 1,89$
21/08/2026: 1,96$
20/08/2026: 1,75$
19/08/2026: 1,77$
18/08/2026: 1,59$
17/08/2026: 1,64$
16/08/2026: 1,59$
15/08/2026: 1,64$
14/08/2026: 1,61$
13/08/2026: 1,63$
12/08/2026: 1,63$
11/08/2026: 1,59$
10/08/2026: 1,60$
09/08/2026: 1,64$
08/08/2026: 1,62$
07/08/2026: 1,59$
06/08/2026: 1,66$
05/08/2026: 1,70$
04/08/2026: 1,73$
03/08/2026: 1,75$
02/08/2026: 1,72$
01/08/2026: 1,67$
31/07/2026: 1,67$
30/07/2026: 1,69$
29/07/2026: 1,59$
28/07/2026: 1,66$
27/07/2026: 1,73$
26/07/2026: 1,80$

Andamento negli ultimi 180 giorni+225%

5,636 $4,994 $4,352 $3,710 $3,068 $2,426 $1,785 $1,143 $

Andamento negli ultimi 365 giorni+94,64%

5,599 $4,922 $4,245 $3,568 $2,892 $2,215 $1,538 $0,862 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 4,39
$ 127.353.633
28.813.821 NEAR
71,68%
2
Gate.io
7,7
$ 4,40
$ 33.463.738
7.571.187 NEAR
18,84%
3
OKEx
6,9
$ 3,46
$ 4.724.786
1.068.985 NEAR
2,66%
4
CoinTiger
3,9
$ 2,76
$ 4.198.829
949.987 NEAR
2,36%
5
Huobi Global
8,1
$ 4,35
$ 2.524.937
571.268 NEAR
1,42%
6
Bitkub
5,1
$ 4,43
$ 2.277.150
515.206 NEAR
1,28%
7
VCC Exchange
7,1
$ 14,41
$ 1.084.293
245.322 NEAR
0,61%
8
Bitfinex
8,0
$ 4,40
$ 513.669
116.217 NEAR
0,29%
9
Upbit
6,0
$ 3,058
$ 480.392
108.689 NEAR
0,27%
10
Crypto.com Exchange
7,3
$ 4,39
$ 355.013
80.321 NEAR
0,20%
11
Bilaxy
3,9
$ 5,71
$ 309.203
69.957 NEAR
0,17%
12
HitBTC
6,4
$ 4,42
$ 286.143
64.740 NEAR
0,16%
13
Hotbit
4,0
$ 1,92
$ 93.257
21.099 NEAR
0,05%
14
BiKi
6,3
$ 0,56
$ 806,9
182,6 NEAR
0,00%
15
CoinEx
5,4
$ 4,71
$ 25,39
5,74 NEAR
0,00%
Prezzo Attuale:
$ 4,42
24h:
7.55%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale73%
Prezzo Massimo5,98$
365 giorni
Prezzo Attuale73%
Prezzo Massimo5,98$
di sempre
Prezzo Attuale21%
Prezzo Massimo20,46$

NEAR Protocol è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 3,8MILIARDI di dollari. Nelle ultime 24 ore ha perso il 7,55% mentre nel corso degli ultimi 7 giorni ha perso il 9,00%.

Classifiche:
#40Capitalizzazione
#130Prezzo
#35Volume 24h
#1250Rarità
Globale:#23
Capitalizzazione:
3.827.712.258$ 3,8 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
123/10/20264,78$-2.62%
222/10/20264,91$-8.06%
321/10/20265,34$7.65%
420/10/20264,96$1.43%
519/10/20264,89$3.32%
618/10/20264,73$-2.53%
717/10/20264,86$-3.04%
816/10/20265,0095$-6.17%
915/10/20265,34$10.66%
1014/10/20264,82$-4.82%
1113/10/20265,069$-1.74%
1212/10/20265,16$-10.20%
1311/10/20265,74$7.55%
1410/10/20265,34$10.59%
© 2025 by WeCoiners.com
Creato con amore in Italia