Quantcast

NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-12%

2,999 $2,830 $2,661 $2,492 $2,323 $2,154 $1,985 $1,816 $
Adesso: 2,61$
24/04/2025: 2,53$
23/04/2025: 2,47$
22/04/2025: 2,38$
21/04/2025: 2,25$
20/04/2025: 2,24$
19/04/2025: 2,18$
18/04/2025: 2,057$
17/04/2025: 2,051$
16/04/2025: 1,98$
15/04/2025: 2,043$
14/04/2025: 2,13$
13/04/2025: 2,11$
12/04/2025: 2,22$
11/04/2025: 2,10$
10/04/2025: 2,0051$
09/04/2025: 2,13$
08/04/2025: 1,91$
07/04/2025: 2,13$
06/04/2025: 2,17$
05/04/2025: 2,41$
04/04/2025: 2,52$
03/04/2025: 2,50$
02/04/2025: 2,57$
01/04/2025: 2,68$
31/03/2025: 2,51$
30/03/2025: 2,60$
29/03/2025: 2,57$
28/03/2025: 2,74$
27/03/2025: 3,017$
26/03/2025: 3,00$

Andamento negli ultimi 60 giorni-15%

3,472 $3,235 $2,999 $2,762 $2,526 $2,289 $2,053 $1,816 $
Adesso: 2,61$
24/04/2025: 2,53$
23/04/2025: 2,47$
22/04/2025: 2,38$
21/04/2025: 2,25$
20/04/2025: 2,24$
19/04/2025: 2,18$
18/04/2025: 2,057$
17/04/2025: 2,051$
16/04/2025: 1,98$
15/04/2025: 2,043$
14/04/2025: 2,13$
13/04/2025: 2,11$
12/04/2025: 2,22$
11/04/2025: 2,10$
10/04/2025: 2,0051$
09/04/2025: 2,13$
08/04/2025: 1,91$
07/04/2025: 2,13$
06/04/2025: 2,17$
05/04/2025: 2,41$
04/04/2025: 2,52$
03/04/2025: 2,50$
02/04/2025: 2,57$
01/04/2025: 2,68$
31/03/2025: 2,51$
30/03/2025: 2,60$
29/03/2025: 2,57$
28/03/2025: 2,74$
27/03/2025: 3,017$
26/03/2025: 3,00$
25/03/2025: 3,041$
24/03/2025: 2,92$
23/03/2025: 2,74$
22/03/2025: 2,74$
21/03/2025: 2,73$
20/03/2025: 2,73$
19/03/2025: 2,79$
18/03/2025: 2,57$
17/03/2025: 2,67$
16/03/2025: 2,51$
15/03/2025: 2,67$
14/03/2025: 2,65$
13/03/2025: 2,58$
12/03/2025: 2,57$
11/03/2025: 2,50$
10/03/2025: 2,31$
09/03/2025: 2,53$
08/03/2025: 2,92$
07/03/2025: 3,00$
06/03/2025: 3,12$
05/03/2025: 3,024$
04/03/2025: 2,87$
03/03/2025: 3,030$
02/03/2025: 3,53$
01/03/2025: 3,31$
28/02/2025: 3,073$
27/02/2025: 3,056$
26/02/2025: 3,072$
25/02/2025: 3,035$
24/02/2025: 3,10$

Andamento negli ultimi 90 giorni-47%

4,804 $4,377 $3,950 $3,523 $3,097 $2,670 $2,243 $1,816 $
Adesso: 2,61$
24/04/2025: 2,53$
23/04/2025: 2,47$
22/04/2025: 2,38$
21/04/2025: 2,25$
20/04/2025: 2,24$
19/04/2025: 2,18$
18/04/2025: 2,057$
17/04/2025: 2,051$
16/04/2025: 1,98$
15/04/2025: 2,043$
14/04/2025: 2,13$
13/04/2025: 2,11$
12/04/2025: 2,22$
11/04/2025: 2,10$
10/04/2025: 2,0051$
09/04/2025: 2,13$
08/04/2025: 1,91$
07/04/2025: 2,13$
06/04/2025: 2,17$
05/04/2025: 2,41$
04/04/2025: 2,52$
03/04/2025: 2,50$
02/04/2025: 2,57$
01/04/2025: 2,68$
31/03/2025: 2,51$
30/03/2025: 2,60$
29/03/2025: 2,57$
28/03/2025: 2,74$
27/03/2025: 3,017$
26/03/2025: 3,00$
25/03/2025: 3,041$
24/03/2025: 2,92$
23/03/2025: 2,74$
22/03/2025: 2,74$
21/03/2025: 2,73$
20/03/2025: 2,73$
19/03/2025: 2,79$
18/03/2025: 2,57$
17/03/2025: 2,67$
16/03/2025: 2,51$
15/03/2025: 2,67$
14/03/2025: 2,65$
13/03/2025: 2,58$
12/03/2025: 2,57$
11/03/2025: 2,50$
10/03/2025: 2,31$
09/03/2025: 2,53$
08/03/2025: 2,92$
07/03/2025: 3,00$
06/03/2025: 3,12$
05/03/2025: 3,024$
04/03/2025: 2,87$
03/03/2025: 3,030$
02/03/2025: 3,53$
01/03/2025: 3,31$
28/02/2025: 3,073$
27/02/2025: 3,056$
26/02/2025: 3,072$
25/02/2025: 3,035$
24/02/2025: 3,10$
23/02/2025: 3,44$
22/02/2025: 3,50$
21/02/2025: 3,33$
20/02/2025: 3,51$
19/02/2025: 3,16$
18/02/2025: 3,12$
17/02/2025: 3,26$
16/02/2025: 3,44$
15/02/2025: 3,40$
14/02/2025: 3,51$
13/02/2025: 3,37$
12/02/2025: 3,42$
11/02/2025: 3,24$
10/02/2025: 3,20$
09/02/2025: 3,14$
08/02/2025: 3,31$
07/02/2025: 3,12$
06/02/2025: 3,17$
05/02/2025: 3,28$
04/02/2025: 3,38$
03/02/2025: 3,76$
02/02/2025: 3,63$
01/02/2025: 4,29$
31/01/2025: 4,61$
30/01/2025: 4,64$
29/01/2025: 4,48$
28/01/2025: 4,30$
27/01/2025: 4,64$
26/01/2025: 4,89$
25/01/2025: 4,98$

Andamento negli ultimi 180 giorni-39%

7,894 $7,012 $6,130 $5,248 $4,366 $3,484 $2,603 $1,721 $

Andamento negli ultimi 365 giorni-63%

8,021 $7,121 $6,221 $5,321 $4,421 $3,521 $2,621 $1,721 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 2,61
$ 28.912.355
11.077.361 NEAR
46,90%
2
Huobi Global
8,1
$ 2,61
$ 16.433.299
6.296.186 NEAR
26,66%
3
Gate.io
7,7
$ 2,61
$ 7.033.870
2.694.928 NEAR
11,41%
4
OKEx
6,9
$ 3,46
$ 2.790.094
1.068.985 NEAR
4,53%
5
CoinTiger
3,9
$ 2,76
$ 2.479.504
949.987 NEAR
4,02%
6
HitBTC
6,4
$ 2,62
$ 1.446.827
554.331 NEAR
2,35%
7
VCC Exchange
7,1
$ 14,41
$ 640.300
245.322 NEAR
1,04%
8
CoinEx
5,4
$ 2,61
$ 595.618
228.202 NEAR
0,97%
9
Bitkub
5,1
$ 2,61
$ 507.499
194.441 NEAR
0,82%
10
Upbit
6,0
$ 3,058
$ 283.682
108.689 NEAR
0,46%
11
Crypto.com Exchange
7,3
$ 2,62
$ 257.633
98.708 NEAR
0,42%
12
Bilaxy
3,9
$ 5,71
$ 182.591
69.957 NEAR
0,30%
13
Hotbit
4,0
$ 1,92
$ 55.070
21.099 NEAR
0,09%
14
Bitfinex
8,0
$ 2,62
$ 22.644
8.676 NEAR
0,04%
15
BiKi
6,3
$ 0,56
$ 476,5
182,6 NEAR
0,00%
Prezzo Attuale:
$ 2,61
24h:
3.15%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale84%
Prezzo Massimo3,095$
365 giorni
Prezzo Attuale30%
Prezzo Massimo8,53$
di sempre
Prezzo Attuale12%
Prezzo Massimo20,46$

NEAR Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 2,2MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato il 3,15% mentre nel corso degli ultimi 7 giorni ha guadagnato il 26,91%.

In questo periodo la criptovaluta sta vivendo un momento positivo, registrando un discreto aumento di valore.

Classifiche:
#51Capitalizzazione
#169Prezzo
#35Volume 24h
#1265Rarità
Globale:#26
Capitalizzazione:
2.260.352.582$ 2,2 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
124/04/20252,53$2.34%
223/04/20252,47$3.93%
322/04/20252,38$5.92%
421/04/20252,25$0.19%
520/04/20252,24$2.90%
619/04/20252,18$5.92%
718/04/20252,057$0.27%
817/04/20252,051$3.45%
916/04/20251,98$-2.95%
1015/04/20252,043$-4.13%
1114/04/20252,13$0.99%
1213/04/20252,11$-5.10%
1312/04/20252,22$5.76%
1411/04/20252,10$4.83%
© 2023 by WeCoiners.com
Creato con amore in Italia