Quantcast

NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-12%

1,880 $1,791 $1,702 $1,613 $1,525 $1,436 $1,347 $1,259 $
Adesso: 1,32$
29/01/2026: 1,38$
28/01/2026: 1,50$
27/01/2026: 1,49$
26/01/2026: 1,47$
25/01/2026: 1,42$
24/01/2026: 1,51$
23/01/2026: 1,51$
22/01/2026: 1,51$
21/01/2026: 1,55$
20/01/2026: 1,51$
19/01/2026: 1,58$
18/01/2026: 1,73$
17/01/2026: 1,75$
16/01/2026: 1,74$
15/01/2026: 1,72$
14/01/2026: 1,79$
13/01/2026: 1,87$
12/01/2026: 1,68$
11/01/2026: 1,69$
10/01/2026: 1,68$
09/01/2026: 1,71$
08/01/2026: 1,70$
07/01/2026: 1,71$
06/01/2026: 1,80$
05/01/2026: 1,78$
04/01/2026: 1,72$
03/01/2026: 1,70$
02/01/2026: 1,69$
01/01/2026: 1,62$
31/12/2025: 1,52$

Andamento negli ultimi 60 giorni-19%

1,880 $1,791 $1,702 $1,613 $1,525 $1,436 $1,347 $1,259 $
Adesso: 1,32$
29/01/2026: 1,38$
28/01/2026: 1,50$
27/01/2026: 1,49$
26/01/2026: 1,47$
25/01/2026: 1,42$
24/01/2026: 1,51$
23/01/2026: 1,51$
22/01/2026: 1,51$
21/01/2026: 1,55$
20/01/2026: 1,51$
19/01/2026: 1,58$
18/01/2026: 1,73$
17/01/2026: 1,75$
16/01/2026: 1,74$
15/01/2026: 1,72$
14/01/2026: 1,79$
13/01/2026: 1,87$
12/01/2026: 1,68$
11/01/2026: 1,69$
10/01/2026: 1,68$
09/01/2026: 1,71$
08/01/2026: 1,70$
07/01/2026: 1,71$
06/01/2026: 1,80$
05/01/2026: 1,78$
04/01/2026: 1,72$
03/01/2026: 1,70$
02/01/2026: 1,69$
01/01/2026: 1,62$
31/12/2025: 1,52$
30/12/2025: 1,52$
29/12/2025: 1,53$
28/12/2025: 1,58$
27/12/2025: 1,57$
26/12/2025: 1,52$
25/12/2025: 1,46$
24/12/2025: 1,47$
23/12/2025: 1,50$
22/12/2025: 1,52$
21/12/2025: 1,51$
20/12/2025: 1,52$
19/12/2025: 1,55$
18/12/2025: 1,43$
17/12/2025: 1,49$
16/12/2025: 1,58$
15/12/2025: 1,55$
14/12/2025: 1,59$
13/12/2025: 1,66$
12/12/2025: 1,63$
11/12/2025: 1,68$
10/12/2025: 1,78$
09/12/2025: 1,82$
08/12/2025: 1,75$
07/12/2025: 1,71$
06/12/2025: 1,71$
05/12/2025: 1,69$
04/12/2025: 1,80$
03/12/2025: 1,86$
02/12/2025: 1,82$
01/12/2025: 1,64$

Andamento negli ultimi 90 giorni-38%

2,870 $2,640 $2,410 $2,180 $1,949 $1,719 $1,489 $1,259 $
Adesso: 1,32$
29/01/2026: 1,38$
28/01/2026: 1,50$
27/01/2026: 1,49$
26/01/2026: 1,47$
25/01/2026: 1,42$
24/01/2026: 1,51$
23/01/2026: 1,51$
22/01/2026: 1,51$
21/01/2026: 1,55$
20/01/2026: 1,51$
19/01/2026: 1,58$
18/01/2026: 1,73$
17/01/2026: 1,75$
16/01/2026: 1,74$
15/01/2026: 1,72$
14/01/2026: 1,79$
13/01/2026: 1,87$
12/01/2026: 1,68$
11/01/2026: 1,69$
10/01/2026: 1,68$
09/01/2026: 1,71$
08/01/2026: 1,70$
07/01/2026: 1,71$
06/01/2026: 1,80$
05/01/2026: 1,78$
04/01/2026: 1,72$
03/01/2026: 1,70$
02/01/2026: 1,69$
01/01/2026: 1,62$
31/12/2025: 1,52$
30/12/2025: 1,52$
29/12/2025: 1,53$
28/12/2025: 1,58$
27/12/2025: 1,57$
26/12/2025: 1,52$
25/12/2025: 1,46$
24/12/2025: 1,47$
23/12/2025: 1,50$
22/12/2025: 1,52$
21/12/2025: 1,51$
20/12/2025: 1,52$
19/12/2025: 1,55$
18/12/2025: 1,43$
17/12/2025: 1,49$
16/12/2025: 1,58$
15/12/2025: 1,55$
14/12/2025: 1,59$
13/12/2025: 1,66$
12/12/2025: 1,63$
11/12/2025: 1,68$
10/12/2025: 1,78$
09/12/2025: 1,82$
08/12/2025: 1,75$
07/12/2025: 1,71$
06/12/2025: 1,71$
05/12/2025: 1,69$
04/12/2025: 1,80$
03/12/2025: 1,86$
02/12/2025: 1,82$
01/12/2025: 1,64$
30/11/2025: 1,85$
29/11/2025: 1,85$
28/11/2025: 1,89$
27/11/2025: 1,91$
26/11/2025: 1,94$
25/11/2025: 1,91$
24/11/2025: 1,94$
23/11/2025: 1,86$
22/11/2025: 1,87$
21/11/2025: 1,84$
20/11/2025: 2,15$
19/11/2025: 2,34$
18/11/2025: 2,30$
17/11/2025: 2,23$
16/11/2025: 2,31$
15/11/2025: 2,41$
14/11/2025: 2,37$
13/11/2025: 2,46$
12/11/2025: 2,56$
11/11/2025: 2,59$
10/11/2025: 2,79$
09/11/2025: 2,92$
08/11/2025: 2,87$
07/11/2025: 2,95$
06/11/2025: 2,092$
05/11/2025: 1,94$
04/11/2025: 1,84$
03/11/2025: 1,91$
02/11/2025: 2,15$
01/11/2025: 2,17$

Andamento negli ultimi 180 giorni-45%

3,207 $2,919 $2,632 $2,344 $2,056 $1,768 $1,480 $1,192 $

Andamento negli ultimi 365 giorni-71%

4,584 $4,100 $3,615 $3,131 $2,646 $2,162 $1,677 $1,192 $

Link Utili:

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
9,9
$ 1,34
$ 29.826.445
22.511.714 NEAR
60,76%
2
7,7
$ 1,32
$ 7.763.140
5.859.283 NEAR
15,81%
3
8,1
$ 1,32
$ 6.448.942
4.867.383 NEAR
13,14%
4
6,9
$ 3,46
$ 1.416.330
1.068.985 NEAR
2,89%
5
3,9
$ 2,76
$ 1.258.666
949.987 NEAR
2,56%
6
6,4
$ 1,33
$ 612.230
462.085 NEAR
1,25%
7
5,4
$ 1,32
$ 605.119
456.718 NEAR
1,23%
8
5,1
$ 1,32
$ 394.876
298.035 NEAR
0,80%
9
7,1
$ 14,41
$ 325.034
245.322 NEAR
0,66%
10
6,0
$ 3,058
$ 144.005
108.689 NEAR
0,29%
11
8,0
$ 1,33
$ 120.603
91.026 NEAR
0,25%
12
3,9
$ 5,71
$ 92.688
69.957 NEAR
0,19%
13
7,3
$ 1,33
$ 55.639
41.994 NEAR
0,11%
14
4,0
$ 1,92
$ 27.955
21.099 NEAR
0,06%
15
6,3
$ 0,56
$ 241,9
182,6 NEAR
0,00%
Prezzo Attuale:
$ 1,32
24h:
3.83%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale70%
Prezzo Massimo1,89$
365 giorni
Prezzo Attuale27%
Prezzo Massimo4,85$
di sempre
Prezzo Attuale6%
Prezzo Massimo20,46$

NEAR Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,1MILIARDI di dollari. Nelle ultime 24 ore ha perso il 3,83% mentre nel corso degli ultimi 7 giorni ha perso il 12,38%.

Classifiche:
#61Capitalizzazione
#211Prezzo
#35Volume 24h
#1255Rarità
Globale:#31
Capitalizzazione:
1.147.414.518$ 1,1 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
129/01/20261,38$-7.89%
228/01/20261,50$0.23%
327/01/20261,49$1.45%
426/01/20261,47$3.91%
525/01/20261,42$-6.28%
624/01/20261,51$-0.12%
723/01/20261,51$-0.12%
822/01/20261,51$-2.34%
921/01/20261,55$2.61%
1020/01/20261,51$-4.67%
1119/01/20261,58$-8.38%
1218/01/20261,73$-1.23%
1317/01/20261,75$0.76%
1416/01/20261,74$0.95%