Quantcast

NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-31%

3,044 $2,882 $2,721 $2,559 $2,397 $2,236 $2,074 $1,913 $
Adesso: 2,013$
02/11/2025: 2,15$
01/11/2025: 2,17$
31/10/2025: 2,11$
30/10/2025: 2,082$
29/10/2025: 2,32$
28/10/2025: 2,25$
27/10/2025: 2,34$
26/10/2025: 2,38$
25/10/2025: 2,27$
24/10/2025: 2,27$
23/10/2025: 2,19$
22/10/2025: 2,14$
21/10/2025: 2,28$
20/10/2025: 2,27$
19/10/2025: 2,28$
18/10/2025: 2,17$
17/10/2025: 2,17$
16/10/2025: 2,22$
15/10/2025: 2,31$
14/10/2025: 2,46$
13/10/2025: 2,65$
12/10/2025: 2,47$
11/10/2025: 2,29$
10/10/2025: 2,42$
09/10/2025: 2,87$
08/10/2025: 2,98$
07/10/2025: 2,95$
06/10/2025: 3,053$
05/10/2025: 2,96$
04/10/2025: 2,93$

Andamento negli ultimi 60 giorni-15%

3,174 $2,994 $2,813 $2,633 $2,453 $2,273 $2,093 $1,913 $
Adesso: 2,013$
02/11/2025: 2,15$
01/11/2025: 2,17$
31/10/2025: 2,11$
30/10/2025: 2,082$
29/10/2025: 2,32$
28/10/2025: 2,25$
27/10/2025: 2,34$
26/10/2025: 2,38$
25/10/2025: 2,27$
24/10/2025: 2,27$
23/10/2025: 2,19$
22/10/2025: 2,14$
21/10/2025: 2,28$
20/10/2025: 2,27$
19/10/2025: 2,28$
18/10/2025: 2,17$
17/10/2025: 2,17$
16/10/2025: 2,22$
15/10/2025: 2,31$
14/10/2025: 2,46$
13/10/2025: 2,65$
12/10/2025: 2,47$
11/10/2025: 2,29$
10/10/2025: 2,42$
09/10/2025: 2,87$
08/10/2025: 2,98$
07/10/2025: 2,95$
06/10/2025: 3,053$
05/10/2025: 2,96$
04/10/2025: 2,93$
03/10/2025: 3,055$
02/10/2025: 2,97$
01/10/2025: 2,81$
30/09/2025: 2,64$
29/09/2025: 2,81$
28/09/2025: 2,74$
27/09/2025: 2,73$
26/09/2025: 2,78$
25/09/2025: 2,77$
24/09/2025: 3,063$
23/09/2025: 3,00$
22/09/2025: 2,97$
21/09/2025: 3,14$
20/09/2025: 3,18$
19/09/2025: 3,18$
18/09/2025: 3,19$
17/09/2025: 2,78$
16/09/2025: 2,71$
15/09/2025: 2,63$
14/09/2025: 2,72$
13/09/2025: 2,81$
12/09/2025: 2,78$
11/09/2025: 2,74$
10/09/2025: 2,69$
09/09/2025: 2,64$
08/09/2025: 2,58$
07/09/2025: 2,47$
06/09/2025: 2,39$
05/09/2025: 2,40$
04/09/2025: 2,39$

Andamento negli ultimi 90 giorni-16%

3,174 $2,994 $2,813 $2,633 $2,453 $2,273 $2,093 $1,913 $
Adesso: 2,013$
02/11/2025: 2,15$
01/11/2025: 2,17$
31/10/2025: 2,11$
30/10/2025: 2,082$
29/10/2025: 2,32$
28/10/2025: 2,25$
27/10/2025: 2,34$
26/10/2025: 2,38$
25/10/2025: 2,27$
24/10/2025: 2,27$
23/10/2025: 2,19$
22/10/2025: 2,14$
21/10/2025: 2,28$
20/10/2025: 2,27$
19/10/2025: 2,28$
18/10/2025: 2,17$
17/10/2025: 2,17$
16/10/2025: 2,22$
15/10/2025: 2,31$
14/10/2025: 2,46$
13/10/2025: 2,65$
12/10/2025: 2,47$
11/10/2025: 2,29$
10/10/2025: 2,42$
09/10/2025: 2,87$
08/10/2025: 2,98$
07/10/2025: 2,95$
06/10/2025: 3,053$
05/10/2025: 2,96$
04/10/2025: 2,93$
03/10/2025: 3,055$
02/10/2025: 2,97$
01/10/2025: 2,81$
30/09/2025: 2,64$
29/09/2025: 2,81$
28/09/2025: 2,74$
27/09/2025: 2,73$
26/09/2025: 2,78$
25/09/2025: 2,77$
24/09/2025: 3,063$
23/09/2025: 3,00$
22/09/2025: 2,97$
21/09/2025: 3,14$
20/09/2025: 3,18$
19/09/2025: 3,18$
18/09/2025: 3,19$
17/09/2025: 2,78$
16/09/2025: 2,71$
15/09/2025: 2,63$
14/09/2025: 2,72$
13/09/2025: 2,81$
12/09/2025: 2,78$
11/09/2025: 2,74$
10/09/2025: 2,69$
09/09/2025: 2,64$
08/09/2025: 2,58$
07/09/2025: 2,47$
06/09/2025: 2,39$
05/09/2025: 2,40$
04/09/2025: 2,39$
03/09/2025: 2,49$
02/09/2025: 2,43$
01/09/2025: 2,30$
31/08/2025: 2,43$
30/08/2025: 2,43$
29/08/2025: 2,44$
28/08/2025: 2,51$
27/08/2025: 2,55$
26/08/2025: 2,54$
25/08/2025: 2,38$
24/08/2025: 2,69$
23/08/2025: 2,69$
22/08/2025: 2,71$
21/08/2025: 2,47$
20/08/2025: 2,56$
19/08/2025: 2,46$
18/08/2025: 2,59$
17/08/2025: 2,73$
16/08/2025: 2,74$
15/08/2025: 2,68$
14/08/2025: 2,73$
13/08/2025: 2,98$
12/08/2025: 2,80$
11/08/2025: 2,60$
10/08/2025: 2,72$
09/08/2025: 2,84$
08/08/2025: 2,71$
07/08/2025: 2,63$
06/08/2025: 2,50$
05/08/2025: 2,42$

Andamento negli ultimi 180 giorni-11%

3,325 $3,087 $2,849 $2,610 $2,372 $2,134 $1,895 $1,657 $

Andamento negli ultimi 365 giorni-45%

7,886 $6,996 $6,106 $5,216 $4,326 $3,437 $2,547 $1,657 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 2,0042
$ 23.537.829
11.691.691 NEAR
70,45%
2
Gate.io
7,7
$ 2,0084
$ 2.706.338
1.344.290 NEAR
8,10%
3
OKEx
6,9
$ 3,46
$ 2.152.091
1.068.985 NEAR
6,44%
4
CoinTiger
3,9
$ 2,76
$ 1.912.523
949.987 NEAR
5,72%
5
Bitkub
5,1
$ 2,011
$ 525.725
261.137 NEAR
1,57%
6
Huobi Global
8,1
$ 2,0045
$ 516.352
256.482 NEAR
1,55%
7
VCC Exchange
7,1
$ 14,41
$ 493.884
245.322 NEAR
1,48%
8
HitBTC
6,4
$ 2,00
$ 458.468
227.729 NEAR
1,37%
9
CoinEx
5,4
$ 2,0047
$ 337.865
167.824 NEAR
1,01%
10
Crypto.com Exchange
7,3
$ 2,00
$ 317.030
157.475 NEAR
0,95%
11
Upbit
6,0
$ 3,058
$ 218.813
108.689 NEAR
0,65%
12
Bilaxy
3,9
$ 5,71
$ 140.838
69.957 NEAR
0,42%
13
Bitfinex
8,0
$ 1,98
$ 48.360
24.021 NEAR
0,14%
14
Hotbit
4,0
$ 1,92
$ 42.477
21.099 NEAR
0,13%
15
BiKi
6,3
$ 0,56
$ 367,5
182,6 NEAR
0,00%
Prezzo Attuale:
$ 2,013
24h:
6.18%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale62%
Prezzo Massimo3,23$
365 giorni
Prezzo Attuale24%
Prezzo Massimo8,24$
di sempre
Prezzo Attuale9%
Prezzo Massimo20,46$

NEAR Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,7MILIARDI di dollari. Nelle ultime 24 ore ha perso il 6,18% mentre nel corso degli ultimi 7 giorni ha perso il 13,84%.

Classifiche:
#57Capitalizzazione
#182Prezzo
#35Volume 24h
#1257Rarità
Globale:#29
Capitalizzazione:
1.743.484.106$ 1,7 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
102/11/20252,15$-1.10%
201/11/20252,17$2.96%
331/10/20252,11$1.20%
430/10/20252,082$-10.16%
529/10/20252,32$3.06%
628/10/20252,25$-3.75%
727/10/20252,34$-1.97%
826/10/20252,38$4.79%
925/10/20252,27$0.18%
1024/10/20252,27$3.81%
1123/10/20252,19$2.19%
1222/10/20252,14$-6.19%
1321/10/20252,28$0.61%
1420/10/20252,27$-0.32%
© 2025 by WeCoiners.com
Creato con amore in Italia