NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-33%

1,503 $1,418 $1,333 $1,249 $1,164 $1,079 $0,994 $0,909 $
Adesso: 1,0071$
21/02/2026: 1,053$
20/02/2026: 1,054$
19/02/2026: 1,0031$
18/02/2026: 1,015$
17/02/2026: 1,044$
16/02/2026: 1,060$
15/02/2026: 1,053$
14/02/2026: 1,097$
13/02/2026: 1,026$
12/02/2026: 0,96$
11/02/2026: 0,97$
10/02/2026: 0,99$
09/02/2026: 1,036$
08/02/2026: 1,038$
07/02/2026: 1,077$
06/02/2026: 1,099$
05/02/2026: 0,99$
04/02/2026: 1,16$
03/02/2026: 1,19$
02/02/2026: 1,21$
01/02/2026: 1,18$
31/01/2026: 1,18$
30/01/2026: 1,33$
29/01/2026: 1,38$
28/01/2026: 1,50$
27/01/2026: 1,49$
26/01/2026: 1,47$
25/01/2026: 1,42$
24/01/2026: 1,51$
23/01/2026: 1,51$

Andamento negli ultimi 60 giorni-31%

1,836 $1,703 $1,571 $1,439 $1,306 $1,174 $1,042 $0,909 $
Adesso: 1,0071$
21/02/2026: 1,053$
20/02/2026: 1,054$
19/02/2026: 1,0031$
18/02/2026: 1,015$
17/02/2026: 1,044$
16/02/2026: 1,060$
15/02/2026: 1,053$
14/02/2026: 1,097$
13/02/2026: 1,026$
12/02/2026: 0,96$
11/02/2026: 0,97$
10/02/2026: 0,99$
09/02/2026: 1,036$
08/02/2026: 1,038$
07/02/2026: 1,077$
06/02/2026: 1,099$
05/02/2026: 0,99$
04/02/2026: 1,16$
03/02/2026: 1,19$
02/02/2026: 1,21$
01/02/2026: 1,18$
31/01/2026: 1,18$
30/01/2026: 1,33$
29/01/2026: 1,38$
28/01/2026: 1,50$
27/01/2026: 1,49$
26/01/2026: 1,47$
25/01/2026: 1,42$
24/01/2026: 1,51$
23/01/2026: 1,51$
22/01/2026: 1,51$
21/01/2026: 1,55$
20/01/2026: 1,51$
19/01/2026: 1,58$
18/01/2026: 1,73$
17/01/2026: 1,75$
16/01/2026: 1,74$
15/01/2026: 1,72$
14/01/2026: 1,79$
13/01/2026: 1,87$
12/01/2026: 1,68$
11/01/2026: 1,69$
10/01/2026: 1,68$
09/01/2026: 1,71$
08/01/2026: 1,70$
07/01/2026: 1,71$
06/01/2026: 1,80$
05/01/2026: 1,78$
04/01/2026: 1,72$
03/01/2026: 1,70$
02/01/2026: 1,69$
01/01/2026: 1,62$
31/12/2025: 1,52$
30/12/2025: 1,52$
29/12/2025: 1,53$
28/12/2025: 1,58$
27/12/2025: 1,57$
26/12/2025: 1,52$
25/12/2025: 1,46$
24/12/2025: 1,47$

Andamento negli ultimi 90 giorni-48%

1,897 $1,756 $1,615 $1,474 $1,333 $1,192 $1,050 $0,909 $
Adesso: 1,0071$
21/02/2026: 1,053$
20/02/2026: 1,054$
19/02/2026: 1,0031$
18/02/2026: 1,015$
17/02/2026: 1,044$
16/02/2026: 1,060$
15/02/2026: 1,053$
14/02/2026: 1,097$
13/02/2026: 1,026$
12/02/2026: 0,96$
11/02/2026: 0,97$
10/02/2026: 0,99$
09/02/2026: 1,036$
08/02/2026: 1,038$
07/02/2026: 1,077$
06/02/2026: 1,099$
05/02/2026: 0,99$
04/02/2026: 1,16$
03/02/2026: 1,19$
02/02/2026: 1,21$
01/02/2026: 1,18$
31/01/2026: 1,18$
30/01/2026: 1,33$
29/01/2026: 1,38$
28/01/2026: 1,50$
27/01/2026: 1,49$
26/01/2026: 1,47$
25/01/2026: 1,42$
24/01/2026: 1,51$
23/01/2026: 1,51$
22/01/2026: 1,51$
21/01/2026: 1,55$
20/01/2026: 1,51$
19/01/2026: 1,58$
18/01/2026: 1,73$
17/01/2026: 1,75$
16/01/2026: 1,74$
15/01/2026: 1,72$
14/01/2026: 1,79$
13/01/2026: 1,87$
12/01/2026: 1,68$
11/01/2026: 1,69$
10/01/2026: 1,68$
09/01/2026: 1,71$
08/01/2026: 1,70$
07/01/2026: 1,71$
06/01/2026: 1,80$
05/01/2026: 1,78$
04/01/2026: 1,72$
03/01/2026: 1,70$
02/01/2026: 1,69$
01/01/2026: 1,62$
31/12/2025: 1,52$
30/12/2025: 1,52$
29/12/2025: 1,53$
28/12/2025: 1,58$
27/12/2025: 1,57$
26/12/2025: 1,52$
25/12/2025: 1,46$
24/12/2025: 1,47$
23/12/2025: 1,50$
22/12/2025: 1,52$
21/12/2025: 1,51$
20/12/2025: 1,52$
19/12/2025: 1,55$
18/12/2025: 1,43$
17/12/2025: 1,49$
16/12/2025: 1,58$
15/12/2025: 1,55$
14/12/2025: 1,59$
13/12/2025: 1,66$
12/12/2025: 1,63$
11/12/2025: 1,68$
10/12/2025: 1,78$
09/12/2025: 1,82$
08/12/2025: 1,75$
07/12/2025: 1,71$
06/12/2025: 1,71$
05/12/2025: 1,69$
04/12/2025: 1,80$
03/12/2025: 1,86$
02/12/2025: 1,82$
01/12/2025: 1,64$
30/11/2025: 1,85$
29/11/2025: 1,85$
28/11/2025: 1,89$
27/11/2025: 1,91$
26/11/2025: 1,94$
25/11/2025: 1,91$
24/11/2025: 1,94$

Andamento negli ultimi 180 giorni-60%

3,164 $2,835 $2,506 $2,177 $1,848 $1,519 $1,190 $0,862 $

Andamento negli ultimi 365 giorni-71%

3,486 $3,111 $2,736 $2,361 $1,986 $1,611 $1,236 $0,862 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 1,042
$ 9.458.678
9.391.995 NEAR
64,51%
2
Huobi Global
8,1
$ 1,021
$ 1.237.326
1.228.603 NEAR
8,44%
3
OKEx
6,9
$ 3,46
$ 1.076.575
1.068.985 NEAR
7,34%
4
CoinTiger
3,9
$ 2,76
$ 956.732
949.987 NEAR
6,53%
5
Gate.io
7,7
$ 1,012
$ 879.169
872.971 NEAR
6,00%
6
VCC Exchange
7,1
$ 14,41
$ 247.063
245.322 NEAR
1,69%
7
HitBTC
6,4
$ 1,0088
$ 190.998
189.651 NEAR
1,30%
8
Bitfinex
8,0
$ 1,012
$ 168.677
167.488 NEAR
1,15%
9
CoinEx
5,4
$ 1,012
$ 128.150
127.246 NEAR
0,87%
10
Upbit
6,0
$ 3,058
$ 109.460
108.689 NEAR
0,75%
11
Bitkub
5,1
$ 1,0053
$ 72.262
71.753 NEAR
0,49%
12
Bilaxy
3,9
$ 5,71
$ 70.454
69.957 NEAR
0,48%
13
Crypto.com Exchange
7,3
$ 1,010
$ 44.465
44.151 NEAR
0,30%
14
Hotbit
4,0
$ 1,92
$ 21.249
21.099 NEAR
0,14%
15
BiKi
6,3
$ 0,56
$ 183,9
182,6 NEAR
0,00%
Prezzo Attuale:
$ 1,0071
24h:
4.33%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale65%
Prezzo Massimo1,55$
365 giorni
Prezzo Attuale27%
Prezzo Massimo3,64$
di sempre
Prezzo Attuale4%
Prezzo Massimo20,46$

NEAR Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 872,1MILIONI di dollari. Nelle ultime 24 ore ha perso il 4,33% mentre nel corso degli ultimi 7 giorni ha perso il 4,33%.

Classifiche:
#69Capitalizzazione
#231Prezzo
#35Volume 24h
#1253Rarità
Globale:#32
Capitalizzazione:
872.170.386$ 872,1 MILIONI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
121/02/20261,053$-0.13%
220/02/20261,054$5.07%
319/02/20261,0031$-1.20%
418/02/20261,015$-2.76%
517/02/20261,044$-1.51%
616/02/20261,060$0.72%
715/02/20261,053$-4.01%
814/02/20261,097$6.92%
913/02/20261,026$7.14%
1012/02/20260,96$-1.51%
1111/02/20260,97$-1.99%
1210/02/20260,99$-4.25%
1309/02/20261,036$-0.18%
1408/02/20261,038$-3.67%
© 2025 by WeCoiners.com
Creato con amore in Italia