Quantcast

NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-3,42%

1,823 $1,756 $1,689 $1,623 $1,556 $1,489 $1,422 $1,356 $
Adesso: 1,72$
08/01/2026: 1,70$
07/01/2026: 1,71$
06/01/2026: 1,80$
05/01/2026: 1,78$
04/01/2026: 1,72$
03/01/2026: 1,70$
02/01/2026: 1,69$
01/01/2026: 1,62$
31/12/2025: 1,52$
30/12/2025: 1,52$
29/12/2025: 1,53$
28/12/2025: 1,58$
27/12/2025: 1,57$
26/12/2025: 1,52$
25/12/2025: 1,46$
24/12/2025: 1,47$
23/12/2025: 1,50$
22/12/2025: 1,52$
21/12/2025: 1,51$
20/12/2025: 1,52$
19/12/2025: 1,55$
18/12/2025: 1,43$
17/12/2025: 1,49$
16/12/2025: 1,58$
15/12/2025: 1,55$
14/12/2025: 1,59$
13/12/2025: 1,66$
12/12/2025: 1,63$
11/12/2025: 1,68$
10/12/2025: 1,78$

Andamento negli ultimi 60 giorni-38%

2,735 $2,538 $2,341 $2,144 $1,947 $1,750 $1,553 $1,356 $
Adesso: 1,72$
08/01/2026: 1,70$
07/01/2026: 1,71$
06/01/2026: 1,80$
05/01/2026: 1,78$
04/01/2026: 1,72$
03/01/2026: 1,70$
02/01/2026: 1,69$
01/01/2026: 1,62$
31/12/2025: 1,52$
30/12/2025: 1,52$
29/12/2025: 1,53$
28/12/2025: 1,58$
27/12/2025: 1,57$
26/12/2025: 1,52$
25/12/2025: 1,46$
24/12/2025: 1,47$
23/12/2025: 1,50$
22/12/2025: 1,52$
21/12/2025: 1,51$
20/12/2025: 1,52$
19/12/2025: 1,55$
18/12/2025: 1,43$
17/12/2025: 1,49$
16/12/2025: 1,58$
15/12/2025: 1,55$
14/12/2025: 1,59$
13/12/2025: 1,66$
12/12/2025: 1,63$
11/12/2025: 1,68$
10/12/2025: 1,78$
09/12/2025: 1,82$
08/12/2025: 1,75$
07/12/2025: 1,71$
06/12/2025: 1,71$
05/12/2025: 1,69$
04/12/2025: 1,80$
03/12/2025: 1,86$
02/12/2025: 1,82$
01/12/2025: 1,64$
30/11/2025: 1,85$
29/11/2025: 1,85$
28/11/2025: 1,89$
27/11/2025: 1,91$
26/11/2025: 1,94$
25/11/2025: 1,91$
24/11/2025: 1,94$
23/11/2025: 1,86$
22/11/2025: 1,87$
21/11/2025: 1,84$
20/11/2025: 2,15$
19/11/2025: 2,34$
18/11/2025: 2,30$
17/11/2025: 2,23$
16/11/2025: 2,31$
15/11/2025: 2,41$
14/11/2025: 2,37$
13/11/2025: 2,46$
12/11/2025: 2,56$
11/11/2025: 2,59$
10/11/2025: 2,79$

Andamento negli ultimi 90 giorni-24%

2,883 $2,664 $2,446 $2,228 $2,010 $1,792 $1,574 $1,356 $
Adesso: 1,72$
08/01/2026: 1,70$
07/01/2026: 1,71$
06/01/2026: 1,80$
05/01/2026: 1,78$
04/01/2026: 1,72$
03/01/2026: 1,70$
02/01/2026: 1,69$
01/01/2026: 1,62$
31/12/2025: 1,52$
30/12/2025: 1,52$
29/12/2025: 1,53$
28/12/2025: 1,58$
27/12/2025: 1,57$
26/12/2025: 1,52$
25/12/2025: 1,46$
24/12/2025: 1,47$
23/12/2025: 1,50$
22/12/2025: 1,52$
21/12/2025: 1,51$
20/12/2025: 1,52$
19/12/2025: 1,55$
18/12/2025: 1,43$
17/12/2025: 1,49$
16/12/2025: 1,58$
15/12/2025: 1,55$
14/12/2025: 1,59$
13/12/2025: 1,66$
12/12/2025: 1,63$
11/12/2025: 1,68$
10/12/2025: 1,78$
09/12/2025: 1,82$
08/12/2025: 1,75$
07/12/2025: 1,71$
06/12/2025: 1,71$
05/12/2025: 1,69$
04/12/2025: 1,80$
03/12/2025: 1,86$
02/12/2025: 1,82$
01/12/2025: 1,64$
30/11/2025: 1,85$
29/11/2025: 1,85$
28/11/2025: 1,89$
27/11/2025: 1,91$
26/11/2025: 1,94$
25/11/2025: 1,91$
24/11/2025: 1,94$
23/11/2025: 1,86$
22/11/2025: 1,87$
21/11/2025: 1,84$
20/11/2025: 2,15$
19/11/2025: 2,34$
18/11/2025: 2,30$
17/11/2025: 2,23$
16/11/2025: 2,31$
15/11/2025: 2,41$
14/11/2025: 2,37$
13/11/2025: 2,46$
12/11/2025: 2,56$
11/11/2025: 2,59$
10/11/2025: 2,79$
09/11/2025: 2,92$
08/11/2025: 2,87$
07/11/2025: 2,95$
06/11/2025: 2,092$
05/11/2025: 1,94$
04/11/2025: 1,84$
03/11/2025: 1,91$
02/11/2025: 2,15$
01/11/2025: 2,17$
31/10/2025: 2,11$
30/10/2025: 2,082$
29/10/2025: 2,32$
28/10/2025: 2,25$
27/10/2025: 2,34$
26/10/2025: 2,38$
25/10/2025: 2,27$
24/10/2025: 2,27$
23/10/2025: 2,19$
22/10/2025: 2,14$
21/10/2025: 2,28$
20/10/2025: 2,27$
19/10/2025: 2,28$
18/10/2025: 2,17$
17/10/2025: 2,17$
16/10/2025: 2,22$
15/10/2025: 2,31$
14/10/2025: 2,46$
13/10/2025: 2,65$
12/10/2025: 2,47$
11/10/2025: 2,29$

Andamento negli ultimi 180 giorni-32%

3,219 $2,943 $2,667 $2,390 $2,114 $1,837 $1,561 $1,284 $

Andamento negli ultimi 365 giorni-65%

5,682 $5,054 $4,426 $3,798 $3,169 $2,541 $1,913 $1,284 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 1,76
$ 24.670.106
14.319.940 NEAR
60,74%
2
Huobi Global
8,1
$ 1,72
$ 6.639.614
3.854.011 NEAR
16,35%
3
Gate.io
7,7
$ 1,73
$ 3.931.406
2.282.012 NEAR
9,68%
4
OKEx
6,9
$ 3,46
$ 1.841.626
1.068.985 NEAR
4,53%
5
CoinTiger
3,9
$ 2,76
$ 1.636.618
949.987 NEAR
4,03%
6
HitBTC
6,4
$ 1,75
$ 752.620
436.863 NEAR
1,85%
7
VCC Exchange
7,1
$ 14,41
$ 422.635
245.322 NEAR
1,04%
8
Upbit
6,0
$ 3,058
$ 187.247
108.689 NEAR
0,46%
9
Bitkub
5,1
$ 1,74
$ 166.441
96.612 NEAR
0,41%
10
CoinEx
5,4
$ 1,73
$ 135.841
78.850 NEAR
0,33%
11
Bilaxy
3,9
$ 5,71
$ 120.521
69.957 NEAR
0,30%
12
Crypto.com Exchange
7,3
$ 1,74
$ 48.074
27.904 NEAR
0,12%
13
Hotbit
4,0
$ 1,92
$ 36.349
21.099 NEAR
0,09%
14
Bitfinex
8,0
$ 1,75
$ 27.911
16.201 NEAR
0,07%
15
BiKi
6,3
$ 0,56
$ 314,5
182,6 NEAR
0,00%
Prezzo Attuale:
$ 1,72
24h:
1.55%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale92%
Prezzo Massimo1,86$
365 giorni
Prezzo Attuale29%
Prezzo Massimo5,88$
di sempre
Prezzo Attuale8%
Prezzo Massimo20,46$

NEAR Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,4MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato l'1,55% mentre nel corso degli ultimi 7 giorni ha guadagnato il 2,06%.

Classifiche:
#60Capitalizzazione
#195Prezzo
#35Volume 24h
#1255Rarità
Globale:#31
Capitalizzazione:
1.491.960.293$ 1,4 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
108/01/20261,70$-0.95%
207/01/20261,71$-4.82%
306/01/20261,80$1.06%
405/01/20261,78$3.68%
504/01/20261,72$0.77%
603/01/20261,70$0.97%
702/01/20261,69$4.36%
801/01/20261,62$6.54%
931/12/20251,52$0.03%
1030/12/20251,52$-0.60%
1129/12/20251,53$-3.13%
1228/12/20251,58$0.49%
1327/12/20251,57$3.16%
1426/12/20251,52$4.06%
© 2025 by WeCoiners.com
Creato con amore in Italia