Quantcast

NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+27,80%

3,284 $3,126 $2,969 $2,811 $2,654 $2,497 $2,339 $2,182 $
Adesso: 3,28$
18/09/2025: 3,19$
17/09/2025: 2,78$
16/09/2025: 2,71$
15/09/2025: 2,63$
14/09/2025: 2,72$
13/09/2025: 2,81$
12/09/2025: 2,78$
11/09/2025: 2,74$
10/09/2025: 2,69$
09/09/2025: 2,64$
08/09/2025: 2,58$
07/09/2025: 2,47$
06/09/2025: 2,39$
05/09/2025: 2,40$
04/09/2025: 2,39$
03/09/2025: 2,49$
02/09/2025: 2,43$
01/09/2025: 2,30$
31/08/2025: 2,43$
30/08/2025: 2,43$
29/08/2025: 2,44$
28/08/2025: 2,51$
27/08/2025: 2,55$
26/08/2025: 2,54$
25/08/2025: 2,38$
24/08/2025: 2,69$
23/08/2025: 2,69$
22/08/2025: 2,71$
21/08/2025: 2,47$
20/08/2025: 2,56$

Andamento negli ultimi 60 giorni+10,34%

3,284 $3,126 $2,969 $2,811 $2,654 $2,497 $2,339 $2,182 $
Adesso: 3,28$
18/09/2025: 3,19$
17/09/2025: 2,78$
16/09/2025: 2,71$
15/09/2025: 2,63$
14/09/2025: 2,72$
13/09/2025: 2,81$
12/09/2025: 2,78$
11/09/2025: 2,74$
10/09/2025: 2,69$
09/09/2025: 2,64$
08/09/2025: 2,58$
07/09/2025: 2,47$
06/09/2025: 2,39$
05/09/2025: 2,40$
04/09/2025: 2,39$
03/09/2025: 2,49$
02/09/2025: 2,43$
01/09/2025: 2,30$
31/08/2025: 2,43$
30/08/2025: 2,43$
29/08/2025: 2,44$
28/08/2025: 2,51$
27/08/2025: 2,55$
26/08/2025: 2,54$
25/08/2025: 2,38$
24/08/2025: 2,69$
23/08/2025: 2,69$
22/08/2025: 2,71$
21/08/2025: 2,47$
20/08/2025: 2,56$
19/08/2025: 2,46$
18/08/2025: 2,59$
17/08/2025: 2,73$
16/08/2025: 2,74$
15/08/2025: 2,68$
14/08/2025: 2,73$
13/08/2025: 2,98$
12/08/2025: 2,80$
11/08/2025: 2,60$
10/08/2025: 2,72$
09/08/2025: 2,84$
08/08/2025: 2,71$
07/08/2025: 2,63$
06/08/2025: 2,50$
05/08/2025: 2,42$
04/08/2025: 2,56$
03/08/2025: 2,45$
02/08/2025: 2,36$
01/08/2025: 2,45$
31/07/2025: 2,58$
30/07/2025: 2,62$
29/07/2025: 2,72$
28/07/2025: 2,76$
27/07/2025: 2,92$
26/07/2025: 2,91$
25/07/2025: 2,85$
24/07/2025: 2,77$
23/07/2025: 2,75$
22/07/2025: 2,98$
21/07/2025: 2,97$

Andamento negli ultimi 90 giorni+68,61%

3,230 $3,018 $2,807 $2,595 $2,383 $2,172 $1,960 $1,749 $
Adesso: 3,28$
18/09/2025: 3,19$
17/09/2025: 2,78$
16/09/2025: 2,71$
15/09/2025: 2,63$
14/09/2025: 2,72$
13/09/2025: 2,81$
12/09/2025: 2,78$
11/09/2025: 2,74$
10/09/2025: 2,69$
09/09/2025: 2,64$
08/09/2025: 2,58$
07/09/2025: 2,47$
06/09/2025: 2,39$
05/09/2025: 2,40$
04/09/2025: 2,39$
03/09/2025: 2,49$
02/09/2025: 2,43$
01/09/2025: 2,30$
31/08/2025: 2,43$
30/08/2025: 2,43$
29/08/2025: 2,44$
28/08/2025: 2,51$
27/08/2025: 2,55$
26/08/2025: 2,54$
25/08/2025: 2,38$
24/08/2025: 2,69$
23/08/2025: 2,69$
22/08/2025: 2,71$
21/08/2025: 2,47$
20/08/2025: 2,56$
19/08/2025: 2,46$
18/08/2025: 2,59$
17/08/2025: 2,73$
16/08/2025: 2,74$
15/08/2025: 2,68$
14/08/2025: 2,73$
13/08/2025: 2,98$
12/08/2025: 2,80$
11/08/2025: 2,60$
10/08/2025: 2,72$
09/08/2025: 2,84$
08/08/2025: 2,71$
07/08/2025: 2,63$
06/08/2025: 2,50$
05/08/2025: 2,42$
04/08/2025: 2,56$
03/08/2025: 2,45$
02/08/2025: 2,36$
01/08/2025: 2,45$
31/07/2025: 2,58$
30/07/2025: 2,62$
29/07/2025: 2,72$
28/07/2025: 2,76$
27/07/2025: 2,92$
26/07/2025: 2,91$
25/07/2025: 2,85$
24/07/2025: 2,77$
23/07/2025: 2,75$
22/07/2025: 2,98$
21/07/2025: 2,97$
20/07/2025: 3,0074$
19/07/2025: 2,90$
18/07/2025: 2,81$
17/07/2025: 2,80$
16/07/2025: 2,80$
15/07/2025: 2,64$
14/07/2025: 2,60$
13/07/2025: 2,53$
12/07/2025: 2,48$
11/07/2025: 2,52$
10/07/2025: 2,51$
09/07/2025: 2,34$
08/07/2025: 2,25$
07/07/2025: 2,16$
06/07/2025: 2,20$
05/07/2025: 2,14$
04/07/2025: 2,12$
03/07/2025: 2,29$
02/07/2025: 2,25$
01/07/2025: 2,044$
30/06/2025: 2,15$
29/06/2025: 2,18$
28/06/2025: 2,16$
27/06/2025: 2,10$
26/06/2025: 2,058$
25/06/2025: 2,14$
24/06/2025: 2,19$
23/06/2025: 2,058$
22/06/2025: 1,84$
21/06/2025: 1,94$

Andamento negli ultimi 180 giorni+19,43%

3,348 $3,106 $2,865 $2,623 $2,382 $2,140 $1,898 $1,657 $

Andamento negli ultimi 365 giorni-25%

7,886 $6,996 $6,106 $5,216 $4,326 $3,437 $2,547 $1,657 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 3,30
$ 135.176.075
41.246.296 NEAR
58,19%
2
Huobi Global
8,1
$ 3,31
$ 53.289.752
16.260.310 NEAR
22,94%
3
Gate.io
7,7
$ 3,33
$ 19.090.535
5.825.098 NEAR
8,22%
4
CoinEx
5,4
$ 3,34
$ 5.078.581
1.549.628 NEAR
2,19%
5
Crypto.com Exchange
7,3
$ 3,27
$ 4.537.709
1.384.592 NEAR
1,95%
6
Bitkub
5,1
$ 3,31
$ 3.539.748
1.080.084 NEAR
1,52%
7
OKEx
6,9
$ 3,46
$ 3.503.374
1.068.985 NEAR
1,51%
8
CoinTiger
3,9
$ 2,76
$ 3.113.383
949.987 NEAR
1,34%
9
HitBTC
6,4
$ 3,32
$ 3.088.175
942.295 NEAR
1,33%
10
VCC Exchange
7,1
$ 14,41
$ 803.991
245.322 NEAR
0,35%
11
Bitfinex
8,0
$ 3,32
$ 412.442
125.848 NEAR
0,18%
12
Upbit
6,0
$ 3,058
$ 356.205
108.689 NEAR
0,15%
13
Bilaxy
3,9
$ 5,71
$ 229.270
69.957 NEAR
0,10%
14
Hotbit
4,0
$ 1,92
$ 69.149
21.099 NEAR
0,03%
15
BiKi
6,3
$ 0,56
$ 598,3
182,6 NEAR
0,00%
Prezzo Attuale:
$ 3,28
24h:
2.60%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale98%
Prezzo Massimo3,33$
365 giorni
Prezzo Attuale39%
Prezzo Massimo8,24$
di sempre
Prezzo Attuale16%
Prezzo Massimo20,46$

NEAR Protocol è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,8MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato il 2,60% mentre nel corso degli ultimi 7 giorni ha guadagnato il 17,94%.

In questo periodo la criptovaluta sta vivendo un momento positivo, registrando un discreto aumento di valore.

Classifiche:
#48Capitalizzazione
#150Prezzo
#35Volume 24h
#1258Rarità
Globale:#26
Capitalizzazione:
2.838.204.217$ 2,8 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/20253,19$15.08%
217/09/20252,78$2.50%
316/09/20252,71$2.82%
415/09/20252,63$-3.08%
514/09/20252,72$-3.18%
613/09/20252,81$1.01%
712/09/20252,78$1.43%
811/09/20252,74$1.66%
910/09/20252,69$1.99%
1009/09/20252,64$2.23%
1108/09/20252,58$4.84%
1207/09/20252,47$2.94%
1306/09/20252,39$-0.02%
1405/09/20252,40$0.39%
© 2023 by WeCoiners.com
Creato con amore in Italia