Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-23%

20,91 $20,08 $19,25 $18,42 $17,58 $16,75 $15,92 $15,09 $
Adesso: 15,88$
03/04/2025: 16,14$
02/04/2025: 16,70$
01/04/2025: 16,97$
31/03/2025: 16,76$
30/03/2025: 16,52$
29/03/2025: 16,47$
28/03/2025: 17,14$
27/03/2025: 17,80$
26/03/2025: 17,97$
25/03/2025: 18,45$
24/03/2025: 18,36$
23/03/2025: 17,63$
22/03/2025: 17,77$
21/03/2025: 17,79$
20/03/2025: 17,78$
19/03/2025: 18,59$
18/03/2025: 17,53$
17/03/2025: 18,012$
16/03/2025: 17,51$
15/03/2025: 18,022$
14/03/2025: 18,13$
13/03/2025: 17,83$
12/03/2025: 18,062$
11/03/2025: 18,11$
10/03/2025: 16,97$
09/03/2025: 17,95$
08/03/2025: 20,36$
07/03/2025: 20,53$
06/03/2025: 20,21$
05/03/2025: 20,71$

Andamento negli ultimi 60 giorni-28%

22,19 $21,18 $20,16 $19,15 $18,13 $17,12 $16,10 $15,09 $
Adesso: 15,88$
03/04/2025: 16,14$
02/04/2025: 16,70$
01/04/2025: 16,97$
31/03/2025: 16,76$
30/03/2025: 16,52$
29/03/2025: 16,47$
28/03/2025: 17,14$
27/03/2025: 17,80$
26/03/2025: 17,97$
25/03/2025: 18,45$
24/03/2025: 18,36$
23/03/2025: 17,63$
22/03/2025: 17,77$
21/03/2025: 17,79$
20/03/2025: 17,78$
19/03/2025: 18,59$
18/03/2025: 17,53$
17/03/2025: 18,012$
16/03/2025: 17,51$
15/03/2025: 18,022$
14/03/2025: 18,13$
13/03/2025: 17,83$
12/03/2025: 18,062$
11/03/2025: 18,11$
10/03/2025: 16,97$
09/03/2025: 17,95$
08/03/2025: 20,36$
07/03/2025: 20,53$
06/03/2025: 20,21$
05/03/2025: 20,71$
04/03/2025: 19,052$
03/03/2025: 18,83$
02/03/2025: 21,000$
01/03/2025: 19,16$
28/02/2025: 19,45$
27/02/2025: 18,67$
26/02/2025: 18,89$
25/02/2025: 18,95$
24/02/2025: 19,049$
23/02/2025: 20,58$
22/02/2025: 20,49$
21/02/2025: 20,11$
20/02/2025: 20,89$
19/02/2025: 21,19$
18/02/2025: 20,069$
17/02/2025: 21,013$
16/02/2025: 20,46$
15/02/2025: 20,73$
14/02/2025: 21,20$
13/02/2025: 21,16$
12/02/2025: 21,43$
11/02/2025: 20,23$
10/02/2025: 20,72$
09/02/2025: 20,0010$
08/02/2025: 20,050$
07/02/2025: 19,40$
06/02/2025: 19,82$
05/02/2025: 20,58$
04/02/2025: 20,50$
03/02/2025: 22,10$

Andamento negli ultimi 90 giorni-43%

28,14 $26,28 $24,41 $22,55 $20,68 $18,82 $16,95 $15,09 $
Adesso: 15,88$
03/04/2025: 16,14$
02/04/2025: 16,70$
01/04/2025: 16,97$
31/03/2025: 16,76$
30/03/2025: 16,52$
29/03/2025: 16,47$
28/03/2025: 17,14$
27/03/2025: 17,80$
26/03/2025: 17,97$
25/03/2025: 18,45$
24/03/2025: 18,36$
23/03/2025: 17,63$
22/03/2025: 17,77$
21/03/2025: 17,79$
20/03/2025: 17,78$
19/03/2025: 18,59$
18/03/2025: 17,53$
17/03/2025: 18,012$
16/03/2025: 17,51$
15/03/2025: 18,022$
14/03/2025: 18,13$
13/03/2025: 17,83$
12/03/2025: 18,062$
11/03/2025: 18,11$
10/03/2025: 16,97$
09/03/2025: 17,95$
08/03/2025: 20,36$
07/03/2025: 20,53$
06/03/2025: 20,21$
05/03/2025: 20,71$
04/03/2025: 19,052$
03/03/2025: 18,83$
02/03/2025: 21,000$
01/03/2025: 19,16$
28/02/2025: 19,45$
27/02/2025: 18,67$
26/02/2025: 18,89$
25/02/2025: 18,95$
24/02/2025: 19,049$
23/02/2025: 20,58$
22/02/2025: 20,49$
21/02/2025: 20,11$
20/02/2025: 20,89$
19/02/2025: 21,19$
18/02/2025: 20,069$
17/02/2025: 21,013$
16/02/2025: 20,46$
15/02/2025: 20,73$
14/02/2025: 21,20$
13/02/2025: 21,16$
12/02/2025: 21,43$
11/02/2025: 20,23$
10/02/2025: 20,72$
09/02/2025: 20,0010$
08/02/2025: 20,050$
07/02/2025: 19,40$
06/02/2025: 19,82$
05/02/2025: 20,58$
04/02/2025: 20,50$
03/02/2025: 22,10$
02/02/2025: 22,10$
01/02/2025: 25,15$
31/01/2025: 26,93$
30/01/2025: 26,42$
29/01/2025: 25,95$
28/01/2025: 24,79$
27/01/2025: 26,000$
26/01/2025: 26,61$
25/01/2025: 27,23$
24/01/2025: 27,48$
23/01/2025: 28,46$
22/01/2025: 26,89$
21/01/2025: 27,28$
20/01/2025: 26,00$
19/01/2025: 25,66$
18/01/2025: 26,65$
17/01/2025: 28,41$
16/01/2025: 26,59$
15/01/2025: 26,68$
14/01/2025: 25,52$
13/01/2025: 24,66$
12/01/2025: 25,086$
11/01/2025: 25,63$
10/01/2025: 25,83$
09/01/2025: 25,095$
08/01/2025: 25,27$
07/01/2025: 26,048$
06/01/2025: 28,58$
05/01/2025: 28,14$
04/01/2025: 28,36$

Andamento negli ultimi 180 giorni-15%

38,94 $35,42 $31,90 $28,38 $24,86 $21,34 $17,81 $14,29 $

Andamento negli ultimi 365 giorni-51%

38,94 $35,42 $31,90 $28,38 $24,86 $21,34 $17,81 $14,29 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
IndoEx
4,0
$ 15,92
$ 398.588.542
25.098.453 ETC
53,11%
2
Bitrue
4,4
$ 15,85
$ 275.058.595
17.319.979 ETC
36,65%
3
Hoo.com
4,4
$ 36,30
$ 12.883.159
811.231 ETC
1,72%
4
WhiteBIT
4,9
$ 15,96
$ 9.419.372
593.122 ETC
1,26%
5
Binance
9,9
$ 15,99
$ 8.123.889
511.547 ETC
1,08%
6
Gate.io
7,7
$ 15,94
$ 7.950.896
500.654 ETC
1,06%
7
OKEx
6,9
$ 26,15
$ 7.026.535
442.449 ETC
0,94%
8
BitMart
3,0
$ 106,7
$ 5.876.450
370.030 ETC
0,78%
9
P2PB2B
4,1
$ 21,46
$ 4.449.650
280.187 ETC
0,59%
10
Huobi Global
8,1
$ 15,96
$ 4.180.424
263.234 ETC
0,56%
11
ZB.com
5,0
$ 61,41
$ 4.165.949
262.322 ETC
0,56%
12
Poloniex
7,6
$ 16,50
$ 2.984.594
187.934 ETC
0,40%
13
CoinTiger
3,9
$ 25,76
$ 2.148.362
135.278 ETC
0,29%
14
BitForex
3,8
$ 25,28
$ 1.898.833
119.566 ETC
0,25%
15
OceanEx
5,1
$ 20,81
$ 776.972
48.924 ETC
0,10%
16
VCC Exchange
7,1
$ 31,48
$ 773.580
48.711 ETC
0,10%
17
Bithumb
7,8
$ 16,25
$ 762.945
48.041 ETC
0,10%
18
AscendEX
6,3
$ 16,088
$ 560.339
35.283 ETC
0,07%
19
EXMO
6,1
$ 16,38
$ 396.776
24.984 ETC
0,05%
20
Kucoin
7,9
$ 15,99
$ 381.876
24.046 ETC
0,05%
21
Coinbase
9,5
$ 18,66
$ 364.918
22.978 ETC
0,05%
22
Bitfinex
8,0
$ 15,91
$ 228.446
14.384 ETC
0,03%
23
CoinEx
5,4
$ 15,96
$ 227.407
14.319 ETC
0,03%
24
Big.ONE
5,9
$ 16,012
$ 202.359
12.742 ETC
0,03%
25
Coinbit
6,0
$ 53,026
$ 189.944
11.960 ETC
0,03%
26
BiKi
6,3
$ 62,81
$ 181.741
11.443 ETC
0,02%
27
Coinone
7,4
$ 16,29
$ 172.816
10.881 ETC
0,02%
28
Hotbit
4,0
$ 45,88
$ 153.213
9.647 ETC
0,02%
29
Chiliz
8,1
$ 46,15
$ 143.143
9.013 ETC
0,02%
30
LATOKEN
4,6
$ 15,96
$ 126.584
7.970 ETC
0,02%
31
ProBit Exchange
3,0
$ 16,032
$ 67.428
4.245 ETC
0,01%
32
Korbit
7,0
$ 16,38
$ 31.629
1.991 ETC
0,00%
33
Upbit
6,0
$ 54,30
$ 26.715
1.682 ETC
0,00%
34
Binance.US
8,1
$ 16,029
$ 7.913
498,3 ETC
0,00%
35
Fatbtc
2,0
$ 30,71
$ 5.507
346,8 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 94,81
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 5,72
0,36 ETC
0,00%
38
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 15,88
24h:
1.63%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale74%
Prezzo Massimo21,44$
365 giorni
Prezzo Attuale39%
Prezzo Massimo39,92$
di sempre
Prezzo Attuale10%
Prezzo Massimo158,7$

Ethereum Classic è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,2MILIARDI di dollari. Nelle ultime 24 ore ha perso l'1,63% mentre nel corso degli ultimi 7 giorni ha perso il 7,33%.

Classifiche:
#49Capitalizzazione
#90Prezzo
#29Volume 24h
#862Rarità
Globale:#23
Capitalizzazione:
2.225.270.084$ 2,2 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
103/04/202516,14$-3.33%
202/04/202516,70$-1.60%
301/04/202516,97$1.29%
431/03/202516,76$1.44%
530/03/202516,52$0.30%
629/03/202516,47$-3.91%
728/03/202517,14$-3.71%
827/03/202517,80$-0.94%
926/03/202517,97$-2.62%
1025/03/202518,45$0.50%
1124/03/202518,36$4.15%
1223/03/202517,63$-0.78%
1322/03/202517,77$-0.14%
1421/03/202517,79$0.07%
© 2023 by WeCoiners.com
Creato con amore in Italia