Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-1,37%

21,05 $20,38 $19,72 $19,05 $18,38 $17,72 $17,05 $16,38 $
Adesso: 18,75$
18/09/2024: 18,095$
17/09/2024: 18,059$
16/09/2024: 17,73$
15/09/2024: 18,019$
14/09/2024: 18,60$
13/09/2024: 18,90$
12/09/2024: 18,45$
11/09/2024: 18,51$
10/09/2024: 18,59$
09/09/2024: 18,48$
08/09/2024: 17,85$
07/09/2024: 17,64$
06/09/2024: 17,25$
05/09/2024: 17,57$
04/09/2024: 18,14$
03/09/2024: 17,85$
02/09/2024: 18,36$
01/09/2024: 18,052$
31/08/2024: 18,46$
30/08/2024: 18,55$
29/08/2024: 18,58$
28/08/2024: 18,61$
27/08/2024: 18,50$
26/08/2024: 19,49$
25/08/2024: 20,26$
24/08/2024: 20,59$
23/08/2024: 20,68$
22/08/2024: 19,52$
21/08/2024: 19,56$
20/08/2024: 19,0070$

Andamento negli ultimi 60 giorni-22%

24,30 $23,17 $22,04 $20,91 $19,78 $18,65 $17,52 $16,38 $
Adesso: 18,75$
18/09/2024: 18,095$
17/09/2024: 18,059$
16/09/2024: 17,73$
15/09/2024: 18,019$
14/09/2024: 18,60$
13/09/2024: 18,90$
12/09/2024: 18,45$
11/09/2024: 18,51$
10/09/2024: 18,59$
09/09/2024: 18,48$
08/09/2024: 17,85$
07/09/2024: 17,64$
06/09/2024: 17,25$
05/09/2024: 17,57$
04/09/2024: 18,14$
03/09/2024: 17,85$
02/09/2024: 18,36$
01/09/2024: 18,052$
31/08/2024: 18,46$
30/08/2024: 18,55$
29/08/2024: 18,58$
28/08/2024: 18,61$
27/08/2024: 18,50$
26/08/2024: 19,49$
25/08/2024: 20,26$
24/08/2024: 20,59$
23/08/2024: 20,68$
22/08/2024: 19,52$
21/08/2024: 19,56$
20/08/2024: 19,0070$
19/08/2024: 19,056$
18/08/2024: 18,84$
17/08/2024: 18,72$
16/08/2024: 18,78$
15/08/2024: 18,45$
14/08/2024: 18,89$
13/08/2024: 19,18$
12/08/2024: 18,91$
11/08/2024: 18,58$
10/08/2024: 19,38$
09/08/2024: 19,27$
08/08/2024: 19,55$
07/08/2024: 18,21$
06/08/2024: 18,30$
05/08/2024: 17,77$
04/08/2024: 19,24$
03/08/2024: 19,63$
02/08/2024: 20,51$
01/08/2024: 21,41$
31/07/2024: 21,82$
30/07/2024: 22,23$
29/07/2024: 22,90$
28/07/2024: 22,60$
27/07/2024: 23,17$
26/07/2024: 22,89$
25/07/2024: 22,034$
24/07/2024: 22,95$
23/07/2024: 24,0070$
22/07/2024: 23,57$
21/07/2024: 24,22$

Andamento negli ultimi 90 giorni-20%

24,30 $23,17 $22,04 $20,91 $19,78 $18,65 $17,52 $16,38 $
Adesso: 18,75$
18/09/2024: 18,095$
17/09/2024: 18,059$
16/09/2024: 17,73$
15/09/2024: 18,019$
14/09/2024: 18,60$
13/09/2024: 18,90$
12/09/2024: 18,45$
11/09/2024: 18,51$
10/09/2024: 18,59$
09/09/2024: 18,48$
08/09/2024: 17,85$
07/09/2024: 17,64$
06/09/2024: 17,25$
05/09/2024: 17,57$
04/09/2024: 18,14$
03/09/2024: 17,85$
02/09/2024: 18,36$
01/09/2024: 18,052$
31/08/2024: 18,46$
30/08/2024: 18,55$
29/08/2024: 18,58$
28/08/2024: 18,61$
27/08/2024: 18,50$
26/08/2024: 19,49$
25/08/2024: 20,26$
24/08/2024: 20,59$
23/08/2024: 20,68$
22/08/2024: 19,52$
21/08/2024: 19,56$
20/08/2024: 19,0070$
19/08/2024: 19,056$
18/08/2024: 18,84$
17/08/2024: 18,72$
16/08/2024: 18,78$
15/08/2024: 18,45$
14/08/2024: 18,89$
13/08/2024: 19,18$
12/08/2024: 18,91$
11/08/2024: 18,58$
10/08/2024: 19,38$
09/08/2024: 19,27$
08/08/2024: 19,55$
07/08/2024: 18,21$
06/08/2024: 18,30$
05/08/2024: 17,77$
04/08/2024: 19,24$
03/08/2024: 19,63$
02/08/2024: 20,51$
01/08/2024: 21,41$
31/07/2024: 21,82$
30/07/2024: 22,23$
29/07/2024: 22,90$
28/07/2024: 22,60$
27/07/2024: 23,17$
26/07/2024: 22,89$
25/07/2024: 22,034$
24/07/2024: 22,95$
23/07/2024: 24,0070$
22/07/2024: 23,57$
21/07/2024: 24,22$
20/07/2024: 24,020$
19/07/2024: 23,66$
18/07/2024: 22,85$
17/07/2024: 23,064$
16/07/2024: 23,68$
15/07/2024: 23,71$
14/07/2024: 22,67$
13/07/2024: 22,50$
12/07/2024: 21,36$
11/07/2024: 20,85$
10/07/2024: 20,90$
09/07/2024: 20,77$
08/07/2024: 20,39$
07/07/2024: 19,90$
06/07/2024: 21,11$
05/07/2024: 20,37$
04/07/2024: 21,51$
03/07/2024: 22,55$
02/07/2024: 23,27$
01/07/2024: 23,41$
30/06/2024: 23,59$
29/06/2024: 23,32$
28/06/2024: 23,63$
27/06/2024: 24,057$
26/06/2024: 23,71$
25/06/2024: 23,58$
24/06/2024: 22,85$
23/06/2024: 22,96$
22/06/2024: 23,47$
21/06/2024: 23,58$

Andamento negli ultimi 180 giorni-39%

35,92 $33,01 $30,09 $27,18 $24,27 $21,35 $18,44 $15,52 $

Andamento negli ultimi 365 giorni+20,01%

38,12 $34,57 $31,02 $27,47 $23,92 $20,37 $16,82 $13,27 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
Bitrue
4,4
$ 18,71
$ 561.275.810
29.939.500 ETC
51,91%
2
IndoEx
4,0
$ 18,70
$ 417.090.890
22.248.407 ETC
38,57%
3
WhiteBIT
4,9
$ 18,71
$ 16.202.310
864.261 ETC
1,50%
4
Hoo.com
4,4
$ 36,30
$ 15.208.147
811.231 ETC
1,41%
5
Huobi Global
8,1
$ 18,75
$ 14.182.540
756.523 ETC
1,31%
6
Gate.io
7,7
$ 18,73
$ 9.202.214
490.863 ETC
0,85%
7
OKEx
6,9
$ 26,15
$ 8.294.594
442.449 ETC
0,77%
8
Binance
9,9
$ 18,74
$ 7.787.602
415.405 ETC
0,72%
9
BitMart
3,0
$ 107,0
$ 6.919.441
369.095 ETC
0,64%
10
P2PB2B
4,1
$ 21,46
$ 5.252.667
280.187 ETC
0,49%
11
ZB.com
5,0
$ 61,41
$ 4.917.767
262.322 ETC
0,45%
12
Poloniex
7,6
$ 16,50
$ 3.523.216
187.934 ETC
0,33%
13
CoinTiger
3,9
$ 25,76
$ 2.536.071
135.278 ETC
0,23%
14
BitForex
3,8
$ 25,35
$ 2.241.510
119.566 ETC
0,21%
15
Bithumb
7,8
$ 18,81
$ 1.222.802
65.226 ETC
0,11%
16
OceanEx
5,1
$ 20,81
$ 917.190
48.924 ETC
0,08%
17
VCC Exchange
7,1
$ 31,48
$ 913.186
48.711 ETC
0,08%
18
AscendEX
6,3
$ 18,79
$ 574.795
30.660 ETC
0,05%
19
EXMO
6,1
$ 19,26
$ 462.382
24.664 ETC
0,04%
20
Coinbase
9,5
$ 18,53
$ 430.774
22.978 ETC
0,04%
21
CoinEx
5,4
$ 18,66
$ 366.642
19.557 ETC
0,03%
22
Big.ONE
5,9
$ 18,56
$ 351.318
18.739 ETC
0,03%
23
Coinbit
6,0
$ 53,026
$ 224.223
11.960 ETC
0,02%
24
LATOKEN
4,6
$ 18,71
$ 215.701
11.505 ETC
0,02%
25
BiKi
6,3
$ 62,81
$ 214.539
11.443 ETC
0,02%
26
Kucoin
7,9
$ 18,72
$ 205.964
10.986 ETC
0,02%
27
Hotbit
4,0
$ 45,88
$ 180.863
9.647 ETC
0,02%
28
Chiliz
8,1
$ 46,15
$ 168.976
9.013 ETC
0,02%
29
Coinone
7,4
$ 18,75
$ 91.857
4.899 ETC
0,01%
30
Bitfinex
8,0
$ 18,72
$ 35.437
1.890 ETC
0,00%
31
Upbit
6,0
$ 54,30
$ 31.537
1.682 ETC
0,00%
32
Korbit
7,0
$ 18,79
$ 23.658
1.261 ETC
0,00%
33
ProBit Exchange
3,0
$ 18,71
$ 18.678
996,3 ETC
0,00%
34
Binance.US
8,1
$ 18,72
$ 9.005
480,4 ETC
0,00%
35
Fatbtc
2,0
$ 30,71
$ 6.501
346,8 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 111,9
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 6,75
0,36 ETC
0,00%
38
Graviex
4,1
$ 18,036
$ 1,87
0,10 ETC
0,00%
39
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 18,75
24h:
3.60%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale89%
Prezzo Massimo21,00$
365 giorni
Prezzo Attuale47%
Prezzo Massimo39,50$
di sempre
Prezzo Attuale11%
Prezzo Massimo158,7$

Ethereum Classic è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,6MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato il 3,60% mentre nel corso degli ultimi 7 giorni ha guadagnato l'1,63%.

Classifiche:
#43Capitalizzazione
#90Prezzo
#29Volume 24h
#864Rarità
Globale:#23
Capitalizzazione:
2.626.858.436$ 2,6 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202418,095$0.20%
217/09/202418,059$1.84%
316/09/202417,73$-1.59%
415/09/202418,019$-3.14%
514/09/202418,60$-1.56%
613/09/202418,90$2.45%
712/09/202418,45$-0.35%
811/09/202418,51$-0.41%
910/09/202418,59$0.58%
1009/09/202418,48$3.56%
1108/09/202417,85$1.17%
1207/09/202417,64$2.27%
1306/09/202417,25$-1.86%
1405/09/202417,57$-3.12%
© 2023 by WeCoiners.com
Creato con amore in Italia