Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-4,30%

18,19 $17,50 $16,82 $16,14 $15,46 $14,78 $14,10 $13,42 $
Adesso: 17,20$
24/04/2025: 16,56$
23/04/2025: 16,86$
22/04/2025: 16,70$
21/04/2025: 15,70$
20/04/2025: 16,064$
19/04/2025: 15,97$
18/04/2025: 15,45$
17/04/2025: 15,059$
16/04/2025: 15,029$
15/04/2025: 14,99$
14/04/2025: 15,27$
13/04/2025: 15,20$
12/04/2025: 15,58$
11/04/2025: 15,18$
10/04/2025: 14,77$
09/04/2025: 15,46$
08/04/2025: 14,12$
07/04/2025: 14,58$
06/04/2025: 14,23$
05/04/2025: 15,76$
04/04/2025: 16,29$
03/04/2025: 16,14$
02/04/2025: 16,70$
01/04/2025: 16,97$
31/03/2025: 16,76$
30/03/2025: 16,52$
29/03/2025: 16,47$
28/03/2025: 17,14$
27/03/2025: 17,80$
26/03/2025: 17,97$

Andamento negli ultimi 60 giorni-9,73%

20,97 $19,89 $18,81 $17,73 $16,65 $15,57 $14,50 $13,42 $
Adesso: 17,20$
24/04/2025: 16,56$
23/04/2025: 16,86$
22/04/2025: 16,70$
21/04/2025: 15,70$
20/04/2025: 16,064$
19/04/2025: 15,97$
18/04/2025: 15,45$
17/04/2025: 15,059$
16/04/2025: 15,029$
15/04/2025: 14,99$
14/04/2025: 15,27$
13/04/2025: 15,20$
12/04/2025: 15,58$
11/04/2025: 15,18$
10/04/2025: 14,77$
09/04/2025: 15,46$
08/04/2025: 14,12$
07/04/2025: 14,58$
06/04/2025: 14,23$
05/04/2025: 15,76$
04/04/2025: 16,29$
03/04/2025: 16,14$
02/04/2025: 16,70$
01/04/2025: 16,97$
31/03/2025: 16,76$
30/03/2025: 16,52$
29/03/2025: 16,47$
28/03/2025: 17,14$
27/03/2025: 17,80$
26/03/2025: 17,97$
25/03/2025: 18,45$
24/03/2025: 18,36$
23/03/2025: 17,63$
22/03/2025: 17,77$
21/03/2025: 17,79$
20/03/2025: 17,78$
19/03/2025: 18,59$
18/03/2025: 17,53$
17/03/2025: 18,012$
16/03/2025: 17,51$
15/03/2025: 18,022$
14/03/2025: 18,13$
13/03/2025: 17,83$
12/03/2025: 18,062$
11/03/2025: 18,11$
10/03/2025: 16,97$
09/03/2025: 17,95$
08/03/2025: 20,36$
07/03/2025: 20,53$
06/03/2025: 20,21$
05/03/2025: 20,71$
04/03/2025: 19,052$
03/03/2025: 18,83$
02/03/2025: 21,000$
01/03/2025: 19,16$
28/02/2025: 19,45$
27/02/2025: 18,67$
26/02/2025: 18,89$
25/02/2025: 18,95$
24/02/2025: 19,049$

Andamento negli ultimi 90 giorni-36%

26,70 $24,80 $22,90 $21,01 $19,11 $17,21 $15,31 $13,42 $
Adesso: 17,20$
24/04/2025: 16,56$
23/04/2025: 16,86$
22/04/2025: 16,70$
21/04/2025: 15,70$
20/04/2025: 16,064$
19/04/2025: 15,97$
18/04/2025: 15,45$
17/04/2025: 15,059$
16/04/2025: 15,029$
15/04/2025: 14,99$
14/04/2025: 15,27$
13/04/2025: 15,20$
12/04/2025: 15,58$
11/04/2025: 15,18$
10/04/2025: 14,77$
09/04/2025: 15,46$
08/04/2025: 14,12$
07/04/2025: 14,58$
06/04/2025: 14,23$
05/04/2025: 15,76$
04/04/2025: 16,29$
03/04/2025: 16,14$
02/04/2025: 16,70$
01/04/2025: 16,97$
31/03/2025: 16,76$
30/03/2025: 16,52$
29/03/2025: 16,47$
28/03/2025: 17,14$
27/03/2025: 17,80$
26/03/2025: 17,97$
25/03/2025: 18,45$
24/03/2025: 18,36$
23/03/2025: 17,63$
22/03/2025: 17,77$
21/03/2025: 17,79$
20/03/2025: 17,78$
19/03/2025: 18,59$
18/03/2025: 17,53$
17/03/2025: 18,012$
16/03/2025: 17,51$
15/03/2025: 18,022$
14/03/2025: 18,13$
13/03/2025: 17,83$
12/03/2025: 18,062$
11/03/2025: 18,11$
10/03/2025: 16,97$
09/03/2025: 17,95$
08/03/2025: 20,36$
07/03/2025: 20,53$
06/03/2025: 20,21$
05/03/2025: 20,71$
04/03/2025: 19,052$
03/03/2025: 18,83$
02/03/2025: 21,000$
01/03/2025: 19,16$
28/02/2025: 19,45$
27/02/2025: 18,67$
26/02/2025: 18,89$
25/02/2025: 18,95$
24/02/2025: 19,049$
23/02/2025: 20,58$
22/02/2025: 20,49$
21/02/2025: 20,11$
20/02/2025: 20,89$
19/02/2025: 21,19$
18/02/2025: 20,069$
17/02/2025: 21,013$
16/02/2025: 20,46$
15/02/2025: 20,73$
14/02/2025: 21,20$
13/02/2025: 21,16$
12/02/2025: 21,43$
11/02/2025: 20,23$
10/02/2025: 20,72$
09/02/2025: 20,0010$
08/02/2025: 20,050$
07/02/2025: 19,40$
06/02/2025: 19,82$
05/02/2025: 20,58$
04/02/2025: 20,50$
03/02/2025: 22,10$
02/02/2025: 22,10$
01/02/2025: 25,15$
31/01/2025: 26,93$
30/01/2025: 26,42$
29/01/2025: 25,95$
28/01/2025: 24,79$
27/01/2025: 26,000$
26/01/2025: 26,61$
25/01/2025: 27,23$

Andamento negli ultimi 180 giorni-6,77%

38,73 $35,01 $31,30 $27,58 $23,86 $20,14 $16,43 $12,71 $

Andamento negli ultimi 365 giorni-36%

38,73 $35,01 $31,30 $27,58 $23,86 $20,14 $16,43 $12,71 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
IndoEx
4,0
$ 17,19
$ 513.082.236
29.837.301 ETC
58,88%
2
Bitrue
4,4
$ 17,041
$ 285.039.203
16.575.901 ETC
32,71%
3
Hoo.com
4,4
$ 36,30
$ 13.949.928
811.231 ETC
1,60%
4
Huobi Global
8,1
$ 17,15
$ 8.578.429
498.861 ETC
0,98%
5
Binance
9,9
$ 17,13
$ 8.552.398
497.348 ETC
0,98%
6
OKEx
6,9
$ 26,15
$ 7.608.356
442.449 ETC
0,87%
7
BitMart
3,0
$ 106,8
$ 6.356.703
369.661 ETC
0,73%
8
P2PB2B
4,1
$ 21,46
$ 4.818.096
280.187 ETC
0,55%
9
ZB.com
5,0
$ 61,41
$ 4.510.904
262.322 ETC
0,52%
10
Gate.io
7,7
$ 17,17
$ 3.675.971
213.769 ETC
0,42%
11
Poloniex
7,6
$ 16,50
$ 3.231.729
187.934 ETC
0,37%
12
CoinTiger
3,9
$ 25,76
$ 2.326.253
135.278 ETC
0,27%
13
BitForex
3,8
$ 25,31
$ 2.056.062
119.566 ETC
0,24%
14
Bithumb
7,8
$ 17,19
$ 1.377.130
80.084 ETC
0,16%
15
WhiteBIT
4,9
$ 17,12
$ 1.008.027
58.619 ETC
0,12%
16
OceanEx
5,1
$ 20,81
$ 841.307
48.924 ETC
0,10%
17
VCC Exchange
7,1
$ 31,48
$ 837.636
48.711 ETC
0,10%
18
AscendEX
6,3
$ 17,16
$ 570.815
33.194 ETC
0,07%
19
CoinEx
5,4
$ 17,18
$ 422.214
24.553 ETC
0,05%
20
Kucoin
7,9
$ 17,12
$ 418.974
24.364 ETC
0,05%
21
EXMO
6,1
$ 17,43
$ 407.768
23.712 ETC
0,05%
22
Coinbase
9,5
$ 18,66
$ 395.134
22.978 ETC
0,05%
23
Coinbit
6,0
$ 53,026
$ 205.672
11.960 ETC
0,02%
24
Big.ONE
5,9
$ 17,29
$ 202.852
11.796 ETC
0,02%
25
BiKi
6,3
$ 62,81
$ 196.789
11.443 ETC
0,02%
26
Hotbit
4,0
$ 45,88
$ 165.899
9.647 ETC
0,02%
27
Chiliz
8,1
$ 46,15
$ 154.996
9.013 ETC
0,02%
28
Coinone
7,4
$ 17,23
$ 129.508
7.531 ETC
0,01%
29
ProBit Exchange
3,0
$ 17,16
$ 75.736
4.404 ETC
0,01%
30
Bitfinex
8,0
$ 17,19
$ 70.991
4.128 ETC
0,01%
31
Korbit
7,0
$ 17,14
$ 49.251
2.864 ETC
0,01%
32
Upbit
6,0
$ 54,30
$ 28.927
1.682 ETC
0,00%
33
LATOKEN
4,6
$ 15,16
$ 23.489
1.365 ETC
0,00%
34
Binance.US
8,1
$ 17,10
$ 7.886
458,6 ETC
0,00%
35
Fatbtc
2,0
$ 30,71
$ 5.963
346,8 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 102,7
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 6,19
0,36 ETC
0,00%
38
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 17,20
24h:
3.82%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale92%
Prezzo Massimo18,69$
365 giorni
Prezzo Attuale43%
Prezzo Massimo39,92$
di sempre
Prezzo Attuale10%
Prezzo Massimo158,7$

Ethereum Classic è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,4MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato il 3,82% mentre nel corso degli ultimi 7 giorni ha guadagnato il 11,28%.

In questo periodo la criptovaluta sta vivendo un momento positivo, registrando un discreto aumento di valore.

Classifiche:
#49Capitalizzazione
#91Prezzo
#29Volume 24h
#862Rarità
Globale:#23
Capitalizzazione:
2.409.529.847$ 2,4 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
124/04/202516,56$-1.77%
223/04/202516,86$0.99%
322/04/202516,70$6.38%
421/04/202515,70$-2.30%
520/04/202516,064$0.58%
619/04/202515,97$3.36%
718/04/202515,45$2.62%
817/04/202515,059$0.20%
916/04/202515,029$0.25%
1015/04/202514,99$-1.83%
1114/04/202515,27$0.48%
1213/04/202515,20$-2.47%
1312/04/202515,58$2.64%
1411/04/202515,18$2.80%
© 2023 by WeCoiners.com
Creato con amore in Italia