Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-19%

14,91 $14,39 $13,86 $13,34 $12,82 $12,29 $11,77 $11,25 $
Adesso: 11,84$
17/12/2025: 12,068$
16/12/2025: 12,68$
15/12/2025: 12,29$
14/12/2025: 12,70$
13/12/2025: 13,16$
12/12/2025: 12,94$
11/12/2025: 13,26$
10/12/2025: 13,69$
09/12/2025: 13,95$
08/12/2025: 13,44$
07/12/2025: 13,16$
06/12/2025: 13,35$
05/12/2025: 13,11$
04/12/2025: 13,79$
03/12/2025: 14,30$
02/12/2025: 13,62$
01/12/2025: 13,0060$
30/11/2025: 13,90$
29/11/2025: 13,71$
28/11/2025: 13,82$
27/11/2025: 13,89$
26/11/2025: 14,13$
25/11/2025: 14,026$
24/11/2025: 14,15$
23/11/2025: 13,71$
22/11/2025: 13,60$
21/11/2025: 13,66$
20/11/2025: 13,84$
19/11/2025: 14,18$
18/11/2025: 14,70$

Andamento negli ultimi 60 giorni-25%

17,78 $16,85 $15,92 $14,98 $14,05 $13,11 $12,18 $11,25 $
Adesso: 11,84$
17/12/2025: 12,068$
16/12/2025: 12,68$
15/12/2025: 12,29$
14/12/2025: 12,70$
13/12/2025: 13,16$
12/12/2025: 12,94$
11/12/2025: 13,26$
10/12/2025: 13,69$
09/12/2025: 13,95$
08/12/2025: 13,44$
07/12/2025: 13,16$
06/12/2025: 13,35$
05/12/2025: 13,11$
04/12/2025: 13,79$
03/12/2025: 14,30$
02/12/2025: 13,62$
01/12/2025: 13,0060$
30/11/2025: 13,90$
29/11/2025: 13,71$
28/11/2025: 13,82$
27/11/2025: 13,89$
26/11/2025: 14,13$
25/11/2025: 14,026$
24/11/2025: 14,15$
23/11/2025: 13,71$
22/11/2025: 13,60$
21/11/2025: 13,66$
20/11/2025: 13,84$
19/11/2025: 14,18$
18/11/2025: 14,70$
17/11/2025: 14,34$
16/11/2025: 14,74$
15/11/2025: 15,40$
14/11/2025: 14,84$
13/11/2025: 15,015$
12/11/2025: 15,28$
11/11/2025: 15,75$
10/11/2025: 16,58$
09/11/2025: 16,25$
08/11/2025: 16,30$
07/11/2025: 17,82$
06/11/2025: 14,54$
05/11/2025: 14,55$
04/11/2025: 14,42$
03/11/2025: 14,90$
02/11/2025: 16,13$
01/11/2025: 16,33$
31/10/2025: 15,99$
30/10/2025: 15,21$
29/10/2025: 16,29$
28/10/2025: 16,029$
27/10/2025: 16,63$
26/10/2025: 16,71$
25/10/2025: 15,96$
24/10/2025: 15,82$
23/10/2025: 15,88$
22/10/2025: 15,18$
21/10/2025: 16,092$
20/10/2025: 16,052$
19/10/2025: 15,90$

Andamento negli ultimi 90 giorni-41%

20,07 $18,81 $17,55 $16,29 $15,03 $13,77 $12,51 $11,25 $
Adesso: 11,84$
17/12/2025: 12,068$
16/12/2025: 12,68$
15/12/2025: 12,29$
14/12/2025: 12,70$
13/12/2025: 13,16$
12/12/2025: 12,94$
11/12/2025: 13,26$
10/12/2025: 13,69$
09/12/2025: 13,95$
08/12/2025: 13,44$
07/12/2025: 13,16$
06/12/2025: 13,35$
05/12/2025: 13,11$
04/12/2025: 13,79$
03/12/2025: 14,30$
02/12/2025: 13,62$
01/12/2025: 13,0060$
30/11/2025: 13,90$
29/11/2025: 13,71$
28/11/2025: 13,82$
27/11/2025: 13,89$
26/11/2025: 14,13$
25/11/2025: 14,026$
24/11/2025: 14,15$
23/11/2025: 13,71$
22/11/2025: 13,60$
21/11/2025: 13,66$
20/11/2025: 13,84$
19/11/2025: 14,18$
18/11/2025: 14,70$
17/11/2025: 14,34$
16/11/2025: 14,74$
15/11/2025: 15,40$
14/11/2025: 14,84$
13/11/2025: 15,015$
12/11/2025: 15,28$
11/11/2025: 15,75$
10/11/2025: 16,58$
09/11/2025: 16,25$
08/11/2025: 16,30$
07/11/2025: 17,82$
06/11/2025: 14,54$
05/11/2025: 14,55$
04/11/2025: 14,42$
03/11/2025: 14,90$
02/11/2025: 16,13$
01/11/2025: 16,33$
31/10/2025: 15,99$
30/10/2025: 15,21$
29/10/2025: 16,29$
28/10/2025: 16,029$
27/10/2025: 16,63$
26/10/2025: 16,71$
25/10/2025: 15,96$
24/10/2025: 15,82$
23/10/2025: 15,88$
22/10/2025: 15,18$
21/10/2025: 16,092$
20/10/2025: 16,052$
19/10/2025: 15,90$
18/10/2025: 15,48$
17/10/2025: 15,49$
16/10/2025: 15,87$
15/10/2025: 16,35$
14/10/2025: 16,90$
13/10/2025: 17,70$
12/10/2025: 16,75$
11/10/2025: 14,80$
10/10/2025: 12,10$
09/10/2025: 19,042$
08/10/2025: 19,68$
07/10/2025: 19,15$
06/10/2025: 20,13$
05/10/2025: 19,42$
04/10/2025: 19,50$
03/10/2025: 19,95$
02/10/2025: 20,032$
01/10/2025: 19,31$
30/09/2025: 18,40$
29/09/2025: 18,69$
28/09/2025: 18,30$
27/09/2025: 18,20$
26/09/2025: 18,33$
25/09/2025: 18,014$
24/09/2025: 18,81$
23/09/2025: 19,017$
22/09/2025: 18,59$
21/09/2025: 19,97$
20/09/2025: 20,28$
19/09/2025: 20,32$

Andamento negli ultimi 180 giorni-22%

25,21 $23,13 $21,05 $18,97 $16,89 $14,82 $12,74 $10,66 $

Andamento negli ultimi 365 giorni-60%

30,02 $27,26 $24,49 $21,72 $18,96 $16,19 $13,42 $10,66 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
Bitrue
4,4
$ 11,90
$ 1.517.526.299
128.169.450 ETC
89,82%
2
IndoEx
4,0
$ 11,86
$ 118.910.056
10.043.079 ETC
7,04%
3
Hoo.com
4,4
$ 36,30
$ 9.604.975
811.231 ETC
0,57%
4
Binance
9,9
$ 12,16
$ 7.291.433
615.830 ETC
0,43%
5
BitMart
3,0
$ 82,26
$ 5.899.844
498.297 ETC
0,35%
6
OKEx
6,9
$ 26,15
$ 5.238.598
442.449 ETC
0,31%
7
WhiteBIT
4,9
$ 11,83
$ 4.738.127
400.179 ETC
0,28%
8
P2PB2B
4,1
$ 21,46
$ 3.317.414
280.187 ETC
0,20%
9
ZB.com
5,0
$ 61,41
$ 3.105.903
262.322 ETC
0,18%
10
Gate.io
7,7
$ 11,83
$ 2.403.893
203.031 ETC
0,14%
11
Poloniex
7,6
$ 16,50
$ 2.225.149
187.934 ETC
0,13%
12
CoinTiger
3,9
$ 25,76
$ 1.601.700
135.278 ETC
0,09%
13
BitForex
3,8
$ 25,33
$ 1.415.665
119.566 ETC
0,08%
14
Bithumb
7,8
$ 11,93
$ 1.110.530
93.794 ETC
0,07%
15
EXMO
6,1
$ 13,21
$ 1.007.727
85.112 ETC
0,06%
16
Coinbase
9,5
$ 16,18
$ 735.590
62.127 ETC
0,04%
17
OceanEx
5,1
$ 20,81
$ 579.267
48.924 ETC
0,03%
18
VCC Exchange
7,1
$ 31,48
$ 576.739
48.711 ETC
0,03%
19
AscendEX
6,3
$ 11,83
$ 560.135
47.308 ETC
0,03%
20
Kucoin
7,9
$ 11,90
$ 392.985
33.191 ETC
0,02%
21
CoinEx
5,4
$ 11,88
$ 331.560
28.003 ETC
0,02%
22
Coinbit
6,0
$ 53,026
$ 141.612
11.960 ETC
0,01%
23
BiKi
6,3
$ 62,81
$ 135.496
11.443 ETC
0,01%
24
Big.ONE
5,9
$ 11,94
$ 117.683
9.939 ETC
0,01%
25
Hotbit
4,0
$ 45,88
$ 114.227
9.647 ETC
0,01%
26
Chiliz
8,1
$ 46,15
$ 106.720
9.013 ETC
0,01%
27
Coinone
7,4
$ 12,019
$ 98.555
8.323 ETC
0,01%
28
Huobi Global
8,1
$ 12,77
$ 40.872
3.452 ETC
0,00%
29
LATOKEN
4,6
$ 13,12
$ 39.933
3.372 ETC
0,00%
30
ProBit Exchange
3,0
$ 17,00
$ 28.458
2.403 ETC
0,00%
31
Bitfinex
8,0
$ 11,82
$ 28.150
2.377 ETC
0,00%
32
Upbit
6,0
$ 54,30
$ 19.917
1.682 ETC
0,00%
33
Korbit
7,0
$ 11,90
$ 9.025
762,3 ETC
0,00%
34
Fatbtc
2,0
$ 30,71
$ 4.106
346,8 ETC
0,00%
35
Binance.US
8,1
$ 11,83
$ 2.710
228,9 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 70,68
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 4,26
0,36 ETC
0,00%
38
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 11,84
24h:
1.89%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale79%
Prezzo Massimo14,87$
365 giorni
Prezzo Attuale36%
Prezzo Massimo32,54$
di sempre
Prezzo Attuale7%
Prezzo Massimo158,7$

Ethereum Classic è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,6MILIARDI di dollari. Nelle ultime 24 ore ha perso l'1,89% mentre nel corso degli ultimi 7 giorni ha perso il 10,72%.

Classifiche:
#57Capitalizzazione
#101Prezzo
#29Volume 24h
#854Rarità
Globale:#25
Capitalizzazione:
1.659.039.031$ 1,6 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
117/12/202512,068$-4.83%
216/12/202512,68$3.16%
315/12/202512,29$-3.18%
414/12/202512,70$-3.53%
513/12/202513,16$1.68%
612/12/202512,94$-2.39%
711/12/202513,26$-3.12%
810/12/202513,69$-1.91%
909/12/202513,95$3.85%
1008/12/202513,44$2.14%
1107/12/202513,16$-1.47%
1206/12/202513,35$1.85%
1305/12/202513,11$-4.92%
1404/12/202513,79$-3.58%
© 2025 by WeCoiners.com
Creato con amore in Italia