Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-3,07%

18,52 $17,89 $17,27 $16,65 $16,03 $15,41 $14,79 $14,17 $
Adesso: 16,31$
05/07/2025: 16,31$
04/07/2025: 16,21$
03/07/2025: 17,055$
02/07/2025: 17,17$
01/07/2025: 16,000$
30/06/2025: 16,77$
29/06/2025: 16,65$
28/06/2025: 16,23$
27/06/2025: 16,16$
26/06/2025: 16,20$
25/06/2025: 16,35$
24/06/2025: 16,38$
23/06/2025: 16,038$
22/06/2025: 14,91$
21/06/2025: 15,34$
20/06/2025: 16,21$
19/06/2025: 16,70$
18/06/2025: 16,57$
17/06/2025: 16,62$
16/06/2025: 17,50$
15/06/2025: 16,47$
14/06/2025: 16,70$
13/06/2025: 16,77$
12/06/2025: 17,16$
11/06/2025: 18,059$
10/06/2025: 18,23$
09/06/2025: 17,68$
08/06/2025: 17,15$
07/06/2025: 17,25$
06/06/2025: 16,83$

Andamento negli ultimi 60 giorni+2,01%

20,95 $19,98 $19,01 $18,04 $17,07 $16,10 $15,14 $14,17 $
Adesso: 16,31$
05/07/2025: 16,31$
04/07/2025: 16,21$
03/07/2025: 17,055$
02/07/2025: 17,17$
01/07/2025: 16,000$
30/06/2025: 16,77$
29/06/2025: 16,65$
28/06/2025: 16,23$
27/06/2025: 16,16$
26/06/2025: 16,20$
25/06/2025: 16,35$
24/06/2025: 16,38$
23/06/2025: 16,038$
22/06/2025: 14,91$
21/06/2025: 15,34$
20/06/2025: 16,21$
19/06/2025: 16,70$
18/06/2025: 16,57$
17/06/2025: 16,62$
16/06/2025: 17,50$
15/06/2025: 16,47$
14/06/2025: 16,70$
13/06/2025: 16,77$
12/06/2025: 17,16$
11/06/2025: 18,059$
10/06/2025: 18,23$
09/06/2025: 17,68$
08/06/2025: 17,15$
07/06/2025: 17,25$
06/06/2025: 16,83$
05/06/2025: 16,24$
04/06/2025: 17,28$
03/06/2025: 17,65$
02/06/2025: 17,27$
01/06/2025: 17,13$
31/05/2025: 17,11$
30/05/2025: 17,40$
29/05/2025: 18,20$
28/05/2025: 18,14$
27/05/2025: 18,73$
26/05/2025: 18,095$
25/05/2025: 17,97$
24/05/2025: 18,47$
23/05/2025: 18,91$
22/05/2025: 19,53$
21/05/2025: 18,70$
20/05/2025: 18,38$
19/05/2025: 18,38$
18/05/2025: 18,12$
17/05/2025: 18,18$
16/05/2025: 18,88$
15/05/2025: 18,85$
14/05/2025: 19,79$
13/05/2025: 20,87$
12/05/2025: 19,71$
11/05/2025: 19,87$
10/05/2025: 20,28$
09/05/2025: 19,12$
08/05/2025: 18,38$
07/05/2025: 15,99$

Andamento negli ultimi 90 giorni+11,86%

20,85 $19,79 $18,73 $17,67 $16,60 $15,54 $14,48 $13,42 $
Adesso: 16,31$
05/07/2025: 16,31$
04/07/2025: 16,21$
03/07/2025: 17,055$
02/07/2025: 17,17$
01/07/2025: 16,000$
30/06/2025: 16,77$
29/06/2025: 16,65$
28/06/2025: 16,23$
27/06/2025: 16,16$
26/06/2025: 16,20$
25/06/2025: 16,35$
24/06/2025: 16,38$
23/06/2025: 16,038$
22/06/2025: 14,91$
21/06/2025: 15,34$
20/06/2025: 16,21$
19/06/2025: 16,70$
18/06/2025: 16,57$
17/06/2025: 16,62$
16/06/2025: 17,50$
15/06/2025: 16,47$
14/06/2025: 16,70$
13/06/2025: 16,77$
12/06/2025: 17,16$
11/06/2025: 18,059$
10/06/2025: 18,23$
09/06/2025: 17,68$
08/06/2025: 17,15$
07/06/2025: 17,25$
06/06/2025: 16,83$
05/06/2025: 16,24$
04/06/2025: 17,28$
03/06/2025: 17,65$
02/06/2025: 17,27$
01/06/2025: 17,13$
31/05/2025: 17,11$
30/05/2025: 17,40$
29/05/2025: 18,20$
28/05/2025: 18,14$
27/05/2025: 18,73$
26/05/2025: 18,095$
25/05/2025: 17,97$
24/05/2025: 18,47$
23/05/2025: 18,91$
22/05/2025: 19,53$
21/05/2025: 18,70$
20/05/2025: 18,38$
19/05/2025: 18,38$
18/05/2025: 18,12$
17/05/2025: 18,18$
16/05/2025: 18,88$
15/05/2025: 18,85$
14/05/2025: 19,79$
13/05/2025: 20,87$
12/05/2025: 19,71$
11/05/2025: 19,87$
10/05/2025: 20,28$
09/05/2025: 19,12$
08/05/2025: 18,38$
07/05/2025: 15,99$
06/05/2025: 15,65$
05/05/2025: 15,90$
04/05/2025: 16,14$
03/05/2025: 16,79$
02/05/2025: 17,18$
01/05/2025: 17,032$
30/04/2025: 16,71$
29/04/2025: 16,84$
28/04/2025: 16,99$
27/04/2025: 16,77$
26/04/2025: 17,016$
25/04/2025: 17,14$
24/04/2025: 16,56$
23/04/2025: 16,86$
22/04/2025: 16,70$
21/04/2025: 15,70$
20/04/2025: 16,064$
19/04/2025: 15,97$
18/04/2025: 15,45$
17/04/2025: 15,059$
16/04/2025: 15,029$
15/04/2025: 14,99$
14/04/2025: 15,27$
13/04/2025: 15,20$
12/04/2025: 15,58$
11/04/2025: 15,18$
10/04/2025: 14,77$
09/04/2025: 15,46$
08/04/2025: 14,12$
07/04/2025: 14,58$

Andamento negli ultimi 180 giorni-37%

28,86 $26,55 $24,24 $21,94 $19,63 $17,32 $15,02 $12,71 $

Andamento negli ultimi 365 giorni-22%

38,73 $35,01 $31,30 $27,58 $23,86 $20,14 $16,43 $12,71 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
IndoEx
4,0
$ 16,34
$ 672.054.641
41.194.963 ETC
80,46%
2
Bitrue
4,4
$ 16,32
$ 112.766.489
6.912.252 ETC
13,50%
3
Hoo.com
4,4
$ 36,30
$ 13.234.422
811.231 ETC
1,58%
4
OKEx
6,9
$ 26,15
$ 7.218.115
442.449 ETC
0,86%
5
BitMart
3,0
$ 106,8
$ 6.035.576
369.963 ETC
0,72%
6
P2PB2B
4,1
$ 21,46
$ 4.570.971
280.187 ETC
0,55%
7
ZB.com
5,0
$ 61,41
$ 4.279.535
262.322 ETC
0,51%
8
Poloniex
7,6
$ 16,50
$ 3.065.970
187.934 ETC
0,37%
9
CoinTiger
3,9
$ 25,76
$ 2.206.938
135.278 ETC
0,26%
10
BitForex
3,8
$ 25,33
$ 1.950.605
119.566 ETC
0,23%
11
Binance
9,9
$ 16,33
$ 1.492.746
91.500 ETC
0,18%
12
Gate.io
7,7
$ 16,36
$ 1.125.874
69.012 ETC
0,13%
13
Bithumb
7,8
$ 16,37
$ 820.596
50.300 ETC
0,10%
14
OceanEx
5,1
$ 20,81
$ 798.156
48.924 ETC
0,10%
15
VCC Exchange
7,1
$ 31,48
$ 794.672
48.711 ETC
0,10%
16
AscendEX
6,3
$ 16,35
$ 554.904
34.014 ETC
0,07%
17
EXMO
6,1
$ 16,73
$ 394.362
24.173 ETC
0,05%
18
Coinbase
9,5
$ 18,66
$ 374.868
22.978 ETC
0,04%
19
WhiteBIT
4,9
$ 16,35
$ 364.048
22.315 ETC
0,04%
20
Coinbit
6,0
$ 53,026
$ 195.123
11.960 ETC
0,02%
21
BiKi
6,3
$ 62,81
$ 186.696
11.443 ETC
0,02%
22
Hotbit
4,0
$ 45,88
$ 157.390
9.647 ETC
0,02%
23
Chiliz
8,1
$ 46,15
$ 147.046
9.013 ETC
0,02%
24
ProBit Exchange
3,0
$ 16,53
$ 145.995
8.949 ETC
0,02%
25
CoinEx
5,4
$ 16,32
$ 72.655
4.453 ETC
0,01%
26
Big.ONE
5,9
$ 16,60
$ 65.419
4.010 ETC
0,01%
27
Kucoin
7,9
$ 16,33
$ 51.032
3.128 ETC
0,01%
28
Coinone
7,4
$ 16,35
$ 42.642
2.613 ETC
0,01%
29
LATOKEN
4,6
$ 15,84
$ 35.081
2.150 ETC
0,00%
30
Upbit
6,0
$ 54,30
$ 27.444
1.682 ETC
0,00%
31
Huobi Global
8,1
$ 19,17
$ 11.984
734,6 ETC
0,00%
32
Fatbtc
2,0
$ 30,71
$ 5.657
346,8 ETC
0,00%
33
Bitfinex
8,0
$ 16,31
$ 3.456
211,9 ETC
0,00%
34
Binance.US
8,1
$ 16,34
$ 3.101
190,1 ETC
0,00%
35
Korbit
7,0
$ 16,34
$ 1.820
111,6 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 97,39
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 5,87
0,36 ETC
0,00%
38
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 16,31
24h:
0.01%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale87%
Prezzo Massimo18,68$
365 giorni
Prezzo Attuale40%
Prezzo Massimo39,92$
di sempre
Prezzo Attuale10%
Prezzo Massimo158,7$

Ethereum Classic è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,2MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,01% mentre nel corso degli ultimi 7 giorni ha perso l'1,99%.

Classifiche:
#48Capitalizzazione
#89Prezzo
#29Volume 24h
#860Rarità
Globale:#24
Capitalizzazione:
2.285.942.655$ 2,2 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
105/07/202516,31$0.65%
204/07/202516,21$-4.98%
303/07/202517,055$-0.69%
402/07/202517,17$7.33%
501/07/202516,000$-4.61%
630/06/202516,77$0.76%
729/06/202516,65$2.58%
828/06/202516,23$0.40%
927/06/202516,16$-0.20%
1026/06/202516,20$-0.92%
1125/06/202516,35$-0.23%
1224/06/202516,38$2.16%
1323/06/202516,038$7.55%
1422/06/202514,91$-2.78%
© 2023 by WeCoiners.com
Creato con amore in Italia