Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-18%

21,02 $19,66 $18,30 $16,94 $15,58 $14,22 $12,86 $11,50 $
Adesso: 17,38$
13/10/2025: 17,70$
12/10/2025: 16,75$
11/10/2025: 14,80$
10/10/2025: 12,10$
09/10/2025: 19,042$
08/10/2025: 19,68$
07/10/2025: 19,15$
06/10/2025: 20,13$
05/10/2025: 19,42$
04/10/2025: 19,50$
03/10/2025: 19,95$
02/10/2025: 20,032$
01/10/2025: 19,31$
30/09/2025: 18,40$
29/09/2025: 18,69$
28/09/2025: 18,30$
27/09/2025: 18,20$
26/09/2025: 18,33$
25/09/2025: 18,014$
24/09/2025: 18,81$
23/09/2025: 19,017$
22/09/2025: 18,59$
21/09/2025: 19,97$
20/09/2025: 20,28$
19/09/2025: 20,32$
18/09/2025: 21,15$
17/09/2025: 20,55$
16/09/2025: 20,57$
15/09/2025: 20,38$
14/09/2025: 21,32$

Andamento negli ultimi 60 giorni-21%

24,34 $22,51 $20,67 $18,84 $17,00 $15,17 $13,33 $11,50 $
Adesso: 17,38$
13/10/2025: 17,70$
12/10/2025: 16,75$
11/10/2025: 14,80$
10/10/2025: 12,10$
09/10/2025: 19,042$
08/10/2025: 19,68$
07/10/2025: 19,15$
06/10/2025: 20,13$
05/10/2025: 19,42$
04/10/2025: 19,50$
03/10/2025: 19,95$
02/10/2025: 20,032$
01/10/2025: 19,31$
30/09/2025: 18,40$
29/09/2025: 18,69$
28/09/2025: 18,30$
27/09/2025: 18,20$
26/09/2025: 18,33$
25/09/2025: 18,014$
24/09/2025: 18,81$
23/09/2025: 19,017$
22/09/2025: 18,59$
21/09/2025: 19,97$
20/09/2025: 20,28$
19/09/2025: 20,32$
18/09/2025: 21,15$
17/09/2025: 20,55$
16/09/2025: 20,57$
15/09/2025: 20,38$
14/09/2025: 21,32$
13/09/2025: 21,95$
12/09/2025: 21,73$
11/09/2025: 21,21$
10/09/2025: 20,85$
09/09/2025: 20,43$
08/09/2025: 20,72$
07/09/2025: 20,30$
06/09/2025: 20,10$
05/09/2025: 20,44$
04/09/2025: 20,24$
03/09/2025: 20,94$
02/09/2025: 20,84$
01/09/2025: 20,072$
31/08/2025: 21,059$
30/08/2025: 20,86$
29/08/2025: 20,92$
28/08/2025: 21,62$
27/08/2025: 21,82$
26/08/2025: 21,70$
25/08/2025: 21,16$
24/08/2025: 23,38$
23/08/2025: 24,028$
22/08/2025: 24,93$
21/08/2025: 21,24$
20/08/2025: 21,54$
19/08/2025: 20,79$
18/08/2025: 21,64$
17/08/2025: 22,29$
16/08/2025: 22,37$
15/08/2025: 22,036$

Andamento negli ultimi 90 giorni-13%

24,34 $22,51 $20,67 $18,84 $17,00 $15,17 $13,33 $11,50 $
Adesso: 17,38$
13/10/2025: 17,70$
12/10/2025: 16,75$
11/10/2025: 14,80$
10/10/2025: 12,10$
09/10/2025: 19,042$
08/10/2025: 19,68$
07/10/2025: 19,15$
06/10/2025: 20,13$
05/10/2025: 19,42$
04/10/2025: 19,50$
03/10/2025: 19,95$
02/10/2025: 20,032$
01/10/2025: 19,31$
30/09/2025: 18,40$
29/09/2025: 18,69$
28/09/2025: 18,30$
27/09/2025: 18,20$
26/09/2025: 18,33$
25/09/2025: 18,014$
24/09/2025: 18,81$
23/09/2025: 19,017$
22/09/2025: 18,59$
21/09/2025: 19,97$
20/09/2025: 20,28$
19/09/2025: 20,32$
18/09/2025: 21,15$
17/09/2025: 20,55$
16/09/2025: 20,57$
15/09/2025: 20,38$
14/09/2025: 21,32$
13/09/2025: 21,95$
12/09/2025: 21,73$
11/09/2025: 21,21$
10/09/2025: 20,85$
09/09/2025: 20,43$
08/09/2025: 20,72$
07/09/2025: 20,30$
06/09/2025: 20,10$
05/09/2025: 20,44$
04/09/2025: 20,24$
03/09/2025: 20,94$
02/09/2025: 20,84$
01/09/2025: 20,072$
31/08/2025: 21,059$
30/08/2025: 20,86$
29/08/2025: 20,92$
28/08/2025: 21,62$
27/08/2025: 21,82$
26/08/2025: 21,70$
25/08/2025: 21,16$
24/08/2025: 23,38$
23/08/2025: 24,028$
22/08/2025: 24,93$
21/08/2025: 21,24$
20/08/2025: 21,54$
19/08/2025: 20,79$
18/08/2025: 21,64$
17/08/2025: 22,29$
16/08/2025: 22,37$
15/08/2025: 22,036$
14/08/2025: 21,86$
13/08/2025: 24,066$
12/08/2025: 23,78$
11/08/2025: 22,20$
10/08/2025: 23,11$
09/08/2025: 23,64$
08/08/2025: 22,45$
07/08/2025: 21,20$
06/08/2025: 20,31$
05/08/2025: 19,96$
04/08/2025: 20,92$
03/08/2025: 19,92$
02/08/2025: 19,39$
01/08/2025: 20,079$
31/07/2025: 20,88$
30/07/2025: 21,24$
29/07/2025: 21,68$
28/07/2025: 22,064$
27/07/2025: 23,011$
26/07/2025: 22,92$
25/07/2025: 22,62$
24/07/2025: 22,66$
23/07/2025: 22,27$
22/07/2025: 23,84$
21/07/2025: 23,85$
20/07/2025: 24,77$
19/07/2025: 23,43$
18/07/2025: 23,44$
17/07/2025: 19,91$
16/07/2025: 20,20$

Andamento negli ultimi 180 giorni+15,41%

25,24 $23,19 $21,14 $19,09 $17,04 $14,99 $12,94 $10,89 $

Andamento negli ultimi 365 giorni-10%

38,49 $34,55 $30,61 $26,66 $22,72 $18,78 $14,84 $10,89 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
IndoEx
4,0
$ 17,41
$ 675.698.634
38.880.179 ETC
52,06%
2
Bitrue
4,4
$ 17,28
$ 525.724.897
30.250.583 ETC
40,50%
3
Binance
9,9
$ 17,31
$ 25.704.972
1.479.082 ETC
1,98%
4
Hoo.com
4,4
$ 36,30
$ 14.098.383
811.231 ETC
1,09%
5
OKEx
6,9
$ 26,15
$ 7.689.324
442.449 ETC
0,59%
6
BitMart
3,0
$ 95,28
$ 7.377.123
424.484 ETC
0,57%
7
WhiteBIT
4,9
$ 17,27
$ 6.823.113
392.606 ETC
0,53%
8
P2PB2B
4,1
$ 21,46
$ 4.869.371
280.187 ETC
0,38%
9
Gate.io
7,7
$ 17,37
$ 4.840.098
278.502 ETC
0,37%
10
ZB.com
5,0
$ 61,41
$ 4.558.909
262.322 ETC
0,35%
11
Bithumb
7,8
$ 18,18
$ 4.225.672
243.148 ETC
0,33%
12
Poloniex
7,6
$ 16,50
$ 3.266.121
187.934 ETC
0,25%
13
CoinTiger
3,9
$ 25,76
$ 2.351.009
135.278 ETC
0,18%
14
Kucoin
7,9
$ 17,35
$ 2.322.127
133.616 ETC
0,18%
15
BitForex
3,8
$ 25,35
$ 2.077.943
119.566 ETC
0,16%
16
CoinEx
5,4
$ 17,34
$ 1.034.949
59.551 ETC
0,08%
17
OceanEx
5,1
$ 20,81
$ 850.261
48.924 ETC
0,07%
18
VCC Exchange
7,1
$ 31,48
$ 846.550
48.711 ETC
0,07%
19
Huobi Global
8,1
$ 17,42
$ 609.571
35.075 ETC
0,05%
20
AscendEX
6,3
$ 17,35
$ 571.850
32.904 ETC
0,04%
21
EXMO
6,1
$ 17,51
$ 418.838
24.100 ETC
0,03%
22
Coinbase
9,5
$ 18,66
$ 399.339
22.978 ETC
0,03%
23
Coinone
7,4
$ 18,11
$ 333.228
19.174 ETC
0,03%
24
Coinbit
6,0
$ 53,026
$ 207.861
11.960 ETC
0,02%
25
BiKi
6,3
$ 62,81
$ 198.884
11.443 ETC
0,02%
26
Hotbit
4,0
$ 45,88
$ 167.665
9.647 ETC
0,01%
27
Big.ONE
5,9
$ 17,55
$ 161.184
9.274 ETC
0,01%
28
Bitfinex
8,0
$ 17,37
$ 156.948
9.030 ETC
0,01%
29
Chiliz
8,1
$ 46,15
$ 156.646
9.013 ETC
0,01%
30
ProBit Exchange
3,0
$ 16,33
$ 51.647
2.971 ETC
0,00%
31
Korbit
7,0
$ 18,099
$ 49.965
2.875 ETC
0,00%
32
LATOKEN
4,6
$ 16,27
$ 37.725
2.170 ETC
0,00%
33
Upbit
6,0
$ 54,30
$ 29.235
1.682 ETC
0,00%
34
Binance.US
8,1
$ 17,34
$ 16.101
926,5 ETC
0,00%
35
Fatbtc
2,0
$ 30,71
$ 6.027
346,8 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 103,8
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 6,26
0,36 ETC
0,00%
38
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 17,38
24h:
1.80%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale78%
Prezzo Massimo22,0080$
365 giorni
Prezzo Attuale43%
Prezzo Massimo39,92$
di sempre
Prezzo Attuale10%
Prezzo Massimo158,7$

Ethereum Classic è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,4MILIARDI di dollari. Nelle ultime 24 ore ha perso l'1,80% mentre nel corso degli ultimi 7 giorni ha perso il 9,23%.

Classifiche:
#50Capitalizzazione
#92Prezzo
#29Volume 24h
#858Rarità
Globale:#23
Capitalizzazione:
2.435.172.168$ 2,4 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/202517,70$5.66%
212/10/202516,75$13.16%
311/10/202514,80$22.29%
410/10/202512,10$-36.44%
509/10/202519,042$-3.23%
608/10/202519,68$2.77%
707/10/202519,15$-4.89%
806/10/202520,13$3.68%
905/10/202519,42$-0.41%
1004/10/202519,50$-2.26%
1103/10/202519,95$-0.42%
1202/10/202520,032$3.74%
1301/10/202519,31$4.97%
1430/09/202518,40$-1.57%
© 2025 by WeCoiners.com
Creato con amore in Italia