Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-4,18%

25,29 $24,40 $23,51 $22,62 $21,74 $20,85 $19,96 $19,07 $
Adesso: 20,64$
18/09/2025: 21,15$
17/09/2025: 20,55$
16/09/2025: 20,57$
15/09/2025: 20,38$
14/09/2025: 21,32$
13/09/2025: 21,95$
12/09/2025: 21,73$
11/09/2025: 21,21$
10/09/2025: 20,85$
09/09/2025: 20,43$
08/09/2025: 20,72$
07/09/2025: 20,30$
06/09/2025: 20,10$
05/09/2025: 20,44$
04/09/2025: 20,24$
03/09/2025: 20,94$
02/09/2025: 20,84$
01/09/2025: 20,072$
31/08/2025: 21,059$
30/08/2025: 20,86$
29/08/2025: 20,92$
28/08/2025: 21,62$
27/08/2025: 21,82$
26/08/2025: 21,70$
25/08/2025: 21,16$
24/08/2025: 23,38$
23/08/2025: 24,028$
22/08/2025: 24,93$
21/08/2025: 21,24$
20/08/2025: 21,54$

Andamento negli ultimi 60 giorni-13%

25,21 $24,24 $23,27 $22,30 $21,33 $20,36 $19,39 $18,42 $
Adesso: 20,64$
18/09/2025: 21,15$
17/09/2025: 20,55$
16/09/2025: 20,57$
15/09/2025: 20,38$
14/09/2025: 21,32$
13/09/2025: 21,95$
12/09/2025: 21,73$
11/09/2025: 21,21$
10/09/2025: 20,85$
09/09/2025: 20,43$
08/09/2025: 20,72$
07/09/2025: 20,30$
06/09/2025: 20,10$
05/09/2025: 20,44$
04/09/2025: 20,24$
03/09/2025: 20,94$
02/09/2025: 20,84$
01/09/2025: 20,072$
31/08/2025: 21,059$
30/08/2025: 20,86$
29/08/2025: 20,92$
28/08/2025: 21,62$
27/08/2025: 21,82$
26/08/2025: 21,70$
25/08/2025: 21,16$
24/08/2025: 23,38$
23/08/2025: 24,028$
22/08/2025: 24,93$
21/08/2025: 21,24$
20/08/2025: 21,54$
19/08/2025: 20,79$
18/08/2025: 21,64$
17/08/2025: 22,29$
16/08/2025: 22,37$
15/08/2025: 22,036$
14/08/2025: 21,86$
13/08/2025: 24,066$
12/08/2025: 23,78$
11/08/2025: 22,20$
10/08/2025: 23,11$
09/08/2025: 23,64$
08/08/2025: 22,45$
07/08/2025: 21,20$
06/08/2025: 20,31$
05/08/2025: 19,96$
04/08/2025: 20,92$
03/08/2025: 19,92$
02/08/2025: 19,39$
01/08/2025: 20,079$
31/07/2025: 20,88$
30/07/2025: 21,24$
29/07/2025: 21,68$
28/07/2025: 22,064$
27/07/2025: 23,011$
26/07/2025: 22,92$
25/07/2025: 22,62$
24/07/2025: 22,66$
23/07/2025: 22,27$
22/07/2025: 23,84$
21/07/2025: 23,85$

Andamento negli ultimi 90 giorni+34,53%

24,68 $23,18 $21,67 $20,17 $18,67 $17,17 $15,67 $14,17 $
Adesso: 20,64$
18/09/2025: 21,15$
17/09/2025: 20,55$
16/09/2025: 20,57$
15/09/2025: 20,38$
14/09/2025: 21,32$
13/09/2025: 21,95$
12/09/2025: 21,73$
11/09/2025: 21,21$
10/09/2025: 20,85$
09/09/2025: 20,43$
08/09/2025: 20,72$
07/09/2025: 20,30$
06/09/2025: 20,10$
05/09/2025: 20,44$
04/09/2025: 20,24$
03/09/2025: 20,94$
02/09/2025: 20,84$
01/09/2025: 20,072$
31/08/2025: 21,059$
30/08/2025: 20,86$
29/08/2025: 20,92$
28/08/2025: 21,62$
27/08/2025: 21,82$
26/08/2025: 21,70$
25/08/2025: 21,16$
24/08/2025: 23,38$
23/08/2025: 24,028$
22/08/2025: 24,93$
21/08/2025: 21,24$
20/08/2025: 21,54$
19/08/2025: 20,79$
18/08/2025: 21,64$
17/08/2025: 22,29$
16/08/2025: 22,37$
15/08/2025: 22,036$
14/08/2025: 21,86$
13/08/2025: 24,066$
12/08/2025: 23,78$
11/08/2025: 22,20$
10/08/2025: 23,11$
09/08/2025: 23,64$
08/08/2025: 22,45$
07/08/2025: 21,20$
06/08/2025: 20,31$
05/08/2025: 19,96$
04/08/2025: 20,92$
03/08/2025: 19,92$
02/08/2025: 19,39$
01/08/2025: 20,079$
31/07/2025: 20,88$
30/07/2025: 21,24$
29/07/2025: 21,68$
28/07/2025: 22,064$
27/07/2025: 23,011$
26/07/2025: 22,92$
25/07/2025: 22,62$
24/07/2025: 22,66$
23/07/2025: 22,27$
22/07/2025: 23,84$
21/07/2025: 23,85$
20/07/2025: 24,77$
19/07/2025: 23,43$
18/07/2025: 23,44$
17/07/2025: 19,91$
16/07/2025: 20,20$
15/07/2025: 18,71$
14/07/2025: 18,60$
13/07/2025: 18,24$
12/07/2025: 18,029$
11/07/2025: 18,35$
10/07/2025: 18,35$
09/07/2025: 17,66$
08/07/2025: 16,93$
07/07/2025: 16,45$
06/07/2025: 16,81$
05/07/2025: 16,31$
04/07/2025: 16,21$
03/07/2025: 17,055$
02/07/2025: 17,17$
01/07/2025: 16,000$
30/06/2025: 16,77$
29/06/2025: 16,65$
28/06/2025: 16,23$
27/06/2025: 16,16$
26/06/2025: 16,20$
25/06/2025: 16,35$
24/06/2025: 16,38$
23/06/2025: 16,038$
22/06/2025: 14,91$
21/06/2025: 15,34$

Andamento negli ultimi 180 giorni+17,06%

25,48 $23,66 $21,83 $20,01 $18,18 $16,36 $14,53 $12,71 $

Andamento negli ultimi 365 giorni+9,31%

38,73 $35,01 $31,30 $27,58 $23,86 $20,14 $16,43 $12,71 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
IndoEx
4,0
$ 20,68
$ 860.173.543
41.685.172 ETC
79,39%
2
Bitrue
4,4
$ 20,60
$ 139.849.515
6.777.296 ETC
12,91%
3
Hoo.com
4,4
$ 36,30
$ 16.739.751
811.231 ETC
1,55%
4
Binance
9,9
$ 20,60
$ 15.288.598
740.906 ETC
1,41%
5
OKEx
6,9
$ 26,15
$ 9.129.938
442.449 ETC
0,84%
6
BitMart
3,0
$ 96,89
$ 8.628.110
418.129 ETC
0,80%
7
P2PB2B
4,1
$ 21,46
$ 5.781.660
280.187 ETC
0,53%
8
ZB.com
5,0
$ 61,41
$ 5.413.032
262.322 ETC
0,50%
9
Bithumb
7,8
$ 20,65
$ 3.932.400
190.569 ETC
0,36%
10
Poloniex
7,6
$ 16,50
$ 3.878.037
187.934 ETC
0,36%
11
CoinTiger
3,9
$ 25,76
$ 2.791.477
135.278 ETC
0,26%
12
BitForex
3,8
$ 25,32
$ 2.467.251
119.566 ETC
0,23%
13
WhiteBIT
4,9
$ 20,68
$ 2.286.191
110.791 ETC
0,21%
14
Gate.io
7,7
$ 20,71
$ 1.320.797
64.007 ETC
0,12%
15
OceanEx
5,1
$ 20,81
$ 1.009.559
48.924 ETC
0,09%
16
VCC Exchange
7,1
$ 31,48
$ 1.005.153
48.711 ETC
0,09%
17
AscendEX
6,3
$ 20,67
$ 542.397
26.285 ETC
0,05%
18
EXMO
6,1
$ 21,36
$ 498.146
24.140 ETC
0,05%
19
Coinbase
9,5
$ 18,66
$ 474.157
22.978 ETC
0,04%
20
CoinEx
5,4
$ 20,71
$ 357.297
17.315 ETC
0,03%
21
Kucoin
7,9
$ 20,67
$ 267.731
12.974 ETC
0,02%
22
Coinone
7,4
$ 20,62
$ 247.631
12.000 ETC
0,02%
23
Coinbit
6,0
$ 53,026
$ 246.804
11.960 ETC
0,02%
24
BiKi
6,3
$ 62,81
$ 236.145
11.443 ETC
0,02%
25
Hotbit
4,0
$ 45,88
$ 199.077
9.647 ETC
0,02%
26
Huobi Global
8,1
$ 20,80
$ 190.961
9.254 ETC
0,02%
27
Chiliz
8,1
$ 46,15
$ 185.994
9.013 ETC
0,02%
28
Big.ONE
5,9
$ 20,71
$ 100.671
4.878 ETC
0,01%
29
Korbit
7,0
$ 20,65
$ 73.886
3.580 ETC
0,01%
30
ProBit Exchange
3,0
$ 17,0072
$ 49.570
2.402 ETC
0,00%
31
Upbit
6,0
$ 54,30
$ 34.713
1.682 ETC
0,00%
32
LATOKEN
4,6
$ 16,60
$ 32.600
1.579 ETC
0,00%
33
Binance.US
8,1
$ 20,69
$ 24.694
1.196 ETC
0,00%
34
Bitfinex
8,0
$ 20,63
$ 9.193
445,6 ETC
0,00%
35
Fatbtc
2,0
$ 30,71
$ 7.156
346,8 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 123,2
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 7,43
0,36 ETC
0,00%
38
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 20,64
24h:
2.43%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale81%
Prezzo Massimo25,40$
365 giorni
Prezzo Attuale51%
Prezzo Massimo39,92$
di sempre
Prezzo Attuale13%
Prezzo Massimo158,7$

Ethereum Classic è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 2,8MILIARDI di dollari. Nelle ultime 24 ore ha perso il 2,43% mentre nel corso degli ultimi 7 giorni ha perso il 5,05%.

Classifiche:
#47Capitalizzazione
#88Prezzo
#29Volume 24h
#859Rarità
Globale:#23
Capitalizzazione:
2.891.407.968$ 2,8 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202521,15$2.91%
217/09/202520,55$-0.09%
316/09/202520,57$0.94%
415/09/202520,38$-4.43%
514/09/202521,32$-2.87%
613/09/202521,95$1.00%
712/09/202521,73$2.46%
811/09/202521,21$1.75%
910/09/202520,85$2.04%
1009/09/202520,43$-1.43%
1108/09/202520,72$2.11%
1207/09/202520,30$0.96%
1306/09/202520,10$-1.64%
1405/09/202520,44$0.96%
© 2023 by WeCoiners.com
Creato con amore in Italia