Quantcast

Ethereum Classic ETC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-11%

38,73 $36,72 $34,70 $32,69 $30,67 $28,66 $26,64 $24,63 $
Adesso: 26,49$
22/12/2024: 25,92$
21/12/2024: 26,087$
20/12/2024: 27,44$
19/12/2024: 27,043$
18/12/2024: 29,97$
17/12/2024: 32,32$
16/12/2024: 33,65$
15/12/2024: 32,58$
14/12/2024: 32,54$
13/12/2024: 33,48$
12/12/2024: 33,78$
11/12/2024: 33,69$
10/12/2024: 30,075$
09/12/2024: 31,021$
08/12/2024: 37,024$
07/12/2024: 37,38$
06/12/2024: 38,81$
05/12/2024: 36,091$
04/12/2024: 38,15$
03/12/2024: 33,61$
02/12/2024: 33,72$
01/12/2024: 33,32$
30/11/2024: 32,69$
29/11/2024: 32,079$
28/11/2024: 32,25$
27/11/2024: 32,25$
26/11/2024: 28,47$
25/11/2024: 29,25$
24/11/2024: 28,66$
23/11/2024: 29,78$

Andamento negli ultimi 60 giorni+39,92%

37,74 $34,74 $31,73 $28,73 $25,73 $22,72 $19,72 $16,71 $
Adesso: 26,49$
22/12/2024: 25,92$
21/12/2024: 26,087$
20/12/2024: 27,44$
19/12/2024: 27,043$
18/12/2024: 29,97$
17/12/2024: 32,32$
16/12/2024: 33,65$
15/12/2024: 32,58$
14/12/2024: 32,54$
13/12/2024: 33,48$
12/12/2024: 33,78$
11/12/2024: 33,69$
10/12/2024: 30,075$
09/12/2024: 31,021$
08/12/2024: 37,024$
07/12/2024: 37,38$
06/12/2024: 38,81$
05/12/2024: 36,091$
04/12/2024: 38,15$
03/12/2024: 33,61$
02/12/2024: 33,72$
01/12/2024: 33,32$
30/11/2024: 32,69$
29/11/2024: 32,079$
28/11/2024: 32,25$
27/11/2024: 32,25$
26/11/2024: 28,47$
25/11/2024: 29,25$
24/11/2024: 28,66$
23/11/2024: 29,78$
22/11/2024: 28,12$
21/11/2024: 27,47$
20/11/2024: 25,50$
19/11/2024: 25,83$
18/11/2024: 26,48$
17/11/2024: 25,60$
16/11/2024: 26,93$
15/11/2024: 23,091$
14/11/2024: 22,33$
13/11/2024: 21,90$
12/11/2024: 23,10$
11/11/2024: 23,52$
10/11/2024: 22,81$
09/11/2024: 21,037$
08/11/2024: 20,41$
07/11/2024: 20,18$
06/11/2024: 19,63$
05/11/2024: 18,26$
04/11/2024: 17,59$
03/11/2024: 17,83$
02/11/2024: 18,11$
01/11/2024: 18,46$
31/10/2024: 18,63$
30/10/2024: 19,50$
29/10/2024: 19,49$
28/10/2024: 19,0090$
27/10/2024: 18,45$
26/10/2024: 18,21$
25/10/2024: 19,22$
24/10/2024: 18,93$

Andamento negli ultimi 90 giorni+37,09%

37,74 $34,74 $31,73 $28,73 $25,73 $22,72 $19,72 $16,71 $
Adesso: 26,49$
22/12/2024: 25,92$
21/12/2024: 26,087$
20/12/2024: 27,44$
19/12/2024: 27,043$
18/12/2024: 29,97$
17/12/2024: 32,32$
16/12/2024: 33,65$
15/12/2024: 32,58$
14/12/2024: 32,54$
13/12/2024: 33,48$
12/12/2024: 33,78$
11/12/2024: 33,69$
10/12/2024: 30,075$
09/12/2024: 31,021$
08/12/2024: 37,024$
07/12/2024: 37,38$
06/12/2024: 38,81$
05/12/2024: 36,091$
04/12/2024: 38,15$
03/12/2024: 33,61$
02/12/2024: 33,72$
01/12/2024: 33,32$
30/11/2024: 32,69$
29/11/2024: 32,079$
28/11/2024: 32,25$
27/11/2024: 32,25$
26/11/2024: 28,47$
25/11/2024: 29,25$
24/11/2024: 28,66$
23/11/2024: 29,78$
22/11/2024: 28,12$
21/11/2024: 27,47$
20/11/2024: 25,50$
19/11/2024: 25,83$
18/11/2024: 26,48$
17/11/2024: 25,60$
16/11/2024: 26,93$
15/11/2024: 23,091$
14/11/2024: 22,33$
13/11/2024: 21,90$
12/11/2024: 23,10$
11/11/2024: 23,52$
10/11/2024: 22,81$
09/11/2024: 21,037$
08/11/2024: 20,41$
07/11/2024: 20,18$
06/11/2024: 19,63$
05/11/2024: 18,26$
04/11/2024: 17,59$
03/11/2024: 17,83$
02/11/2024: 18,11$
01/11/2024: 18,46$
31/10/2024: 18,63$
30/10/2024: 19,50$
29/10/2024: 19,49$
28/10/2024: 19,0090$
27/10/2024: 18,45$
26/10/2024: 18,21$
25/10/2024: 19,22$
24/10/2024: 18,93$
23/10/2024: 18,60$
22/10/2024: 18,98$
21/10/2024: 19,58$
20/10/2024: 19,92$
19/10/2024: 19,84$
18/10/2024: 19,24$
17/10/2024: 18,98$
16/10/2024: 19,45$
15/10/2024: 19,15$
14/10/2024: 19,48$
13/10/2024: 18,58$
12/10/2024: 18,84$
11/10/2024: 18,72$
10/10/2024: 18,11$
09/10/2024: 18,12$
08/10/2024: 18,41$
07/10/2024: 18,91$
06/10/2024: 18,74$
05/10/2024: 18,47$
04/10/2024: 18,79$
03/10/2024: 18,49$
02/10/2024: 18,14$
01/10/2024: 18,42$
30/09/2024: 19,76$
29/09/2024: 20,66$
28/09/2024: 20,56$
27/09/2024: 20,86$
26/09/2024: 20,20$
25/09/2024: 19,57$
24/09/2024: 19,32$

Andamento negli ultimi 180 giorni+11,70%

39,10 $35,73 $32,37 $29,00 $25,63 $22,26 $18,89 $15,52 $

Andamento negli ultimi 365 giorni+28,03%

39,10 $35,73 $32,37 $29,00 $25,63 $22,26 $18,89 $15,52 $

Link Utili:

Sito Web:
Ethereumclassic.org
Principali Block Explorer:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

Dove è possibile comprare, vendere e scambiare Ethereum Classic?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ETC (24h)
Volume in %
1
IndoEx
4,0
$ 26,38
$ 766.677.073
28.947.595 ETC
54,41%
2
Bitrue
4,4
$ 26,15
$ 508.027.309
19.181.699 ETC
36,05%
3
Binance
9,9
$ 26,17
$ 25.928.405
978.984 ETC
1,84%
4
Hoo.com
4,4
$ 36,30
$ 21.485.453
811.231 ETC
1,52%
5
Huobi Global
8,1
$ 26,12
$ 12.136.438
458.238 ETC
0,86%
6
OKEx
6,9
$ 26,15
$ 11.718.266
442.449 ETC
0,83%
7
BitMart
3,0
$ 107,4
$ 9.743.718
367.895 ETC
0,69%
8
Gate.io
7,7
$ 26,17
$ 9.036.070
341.176 ETC
0,64%
9
P2PB2B
4,1
$ 21,46
$ 7.420.754
280.187 ETC
0,53%
10
ZB.com
5,0
$ 61,41
$ 6.947.621
262.322 ETC
0,49%
11
Bithumb
7,8
$ 27,54
$ 5.797.754
218.907 ETC
0,41%
12
Poloniex
7,6
$ 16,50
$ 4.977.457
187.934 ETC
0,35%
13
WhiteBIT
4,9
$ 26,16
$ 4.460.681
168.422 ETC
0,32%
14
CoinTiger
3,9
$ 25,76
$ 3.582.858
135.278 ETC
0,25%
15
BitForex
3,8
$ 25,32
$ 3.166.714
119.566 ETC
0,22%
16
OceanEx
5,1
$ 20,81
$ 1.295.768
48.924 ETC
0,09%
17
VCC Exchange
7,1
$ 31,48
$ 1.290.113
48.711 ETC
0,09%
18
Kucoin
7,9
$ 26,16
$ 642.621
24.263 ETC
0,05%
19
EXMO
6,1
$ 26,50
$ 639.098
24.130 ETC
0,05%
20
Coinbase
9,5
$ 18,66
$ 608.580
22.978 ETC
0,04%
21
AscendEX
6,3
$ 26,60
$ 578.545
21.844 ETC
0,04%
22
CoinEx
5,4
$ 26,12
$ 382.878
14.456 ETC
0,03%
23
Coinone
7,4
$ 27,28
$ 375.185
14.165 ETC
0,03%
24
Big.ONE
5,9
$ 26,30
$ 317.355
11.982 ETC
0,02%
25
Coinbit
6,0
$ 53,026
$ 316.773
11.960 ETC
0,02%
26
BiKi
6,3
$ 62,81
$ 303.092
11.443 ETC
0,02%
27
LATOKEN
4,6
$ 26,24
$ 271.650
10.256 ETC
0,02%
28
Hotbit
4,0
$ 45,88
$ 255.516
9.647 ETC
0,02%
29
Chiliz
8,1
$ 46,15
$ 238.723
9.013 ETC
0,02%
30
Bitfinex
8,0
$ 26,19
$ 139.978
5.285 ETC
0,01%
31
ProBit Exchange
3,0
$ 26,41
$ 115.699
4.368 ETC
0,01%
32
Korbit
7,0
$ 27,31
$ 82.163
3.102 ETC
0,01%
33
Binance.US
8,1
$ 26,25
$ 50.675
1.913 ETC
0,00%
34
Upbit
6,0
$ 54,30
$ 44.554
1.682 ETC
0,00%
35
Fatbtc
2,0
$ 30,71
$ 9.185
346,8 ETC
0,00%
36
Bitcoin.com Exchange
8,2
$ 52,63
$ 158,1
5,97 ETC
0,00%
37
Crex24
3,5
$ 31,26
$ 9,53
0,36 ETC
0,00%
38
Graviex
4,1
$ 0,000
$ 0,000
0,000 ETC
0,00%
39
Stex
5,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
40
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ETC
0,00%
Prezzo Attuale:
$ 26,49
24h:
2.16%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale66%
Prezzo Massimo39,92$
365 giorni
Prezzo Attuale66%
Prezzo Massimo39,92$
di sempre
Prezzo Attuale16%
Prezzo Massimo158,7$

Ethereum Classic è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 3,7MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato il 2,16% mentre nel corso degli ultimi 7 giorni ha perso il 21,29%.

Classifiche:
#42Capitalizzazione
#83Prezzo
#29Volume 24h
#868Rarità
Globale:#22
Capitalizzazione:
3.711.119.019$ 3,7 MILIARDI
Volume 24h:
131.577.000$ 131,5 MILIONI
Quantità Circolante:
140.121.538ETC140,1 MILIONI
Disponibilità Massima:
210.700.000ETC210,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
122/12/202425,92$-0.62%
221/12/202426,087$-4.94%
320/12/202427,44$1.48%
419/12/202427,043$-9.77%
518/12/202429,97$-7.27%
617/12/202432,32$-3.95%
716/12/202433,65$3.28%
815/12/202432,58$0.13%
914/12/202432,54$-2.83%
1013/12/202433,48$-0.88%
1112/12/202433,78$0.29%
1211/12/202433,69$12.00%
1310/12/202430,075$-3.05%
1409/12/202431,021$-16.21%
© 2023 by WeCoiners.com
Creato con amore in Italia