Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-16%

37,60 $36,12 $34,65 $33,18 $31,70 $30,23 $28,76 $27,29 $
Adesso: 30,64$
26/11/2025: 30,38$
25/11/2025: 30,12$
24/11/2025: 29,88$
23/11/2025: 28,86$
22/11/2025: 28,96$
21/11/2025: 28,72$
20/11/2025: 30,24$
19/11/2025: 31,51$
18/11/2025: 32,24$
17/11/2025: 31,76$
16/11/2025: 32,031$
15/11/2025: 32,85$
14/11/2025: 32,63$
13/11/2025: 33,13$
12/11/2025: 33,11$
11/11/2025: 33,20$
10/11/2025: 36,017$
09/11/2025: 34,73$
08/11/2025: 34,058$
07/11/2025: 35,25$
06/11/2025: 31,53$
05/11/2025: 32,33$
04/11/2025: 31,14$
03/11/2025: 32,61$
02/11/2025: 35,24$
01/11/2025: 35,36$
31/10/2025: 34,99$
30/10/2025: 34,78$
29/10/2025: 37,21$
28/10/2025: 36,50$

Andamento negli ultimi 60 giorni-25%

43,92 $41,54 $39,16 $36,79 $34,41 $32,04 $29,66 $27,29 $
Adesso: 30,64$
26/11/2025: 30,38$
25/11/2025: 30,12$
24/11/2025: 29,88$
23/11/2025: 28,86$
22/11/2025: 28,96$
21/11/2025: 28,72$
20/11/2025: 30,24$
19/11/2025: 31,51$
18/11/2025: 32,24$
17/11/2025: 31,76$
16/11/2025: 32,031$
15/11/2025: 32,85$
14/11/2025: 32,63$
13/11/2025: 33,13$
12/11/2025: 33,11$
11/11/2025: 33,20$
10/11/2025: 36,017$
09/11/2025: 34,73$
08/11/2025: 34,058$
07/11/2025: 35,25$
06/11/2025: 31,53$
05/11/2025: 32,33$
04/11/2025: 31,14$
03/11/2025: 32,61$
02/11/2025: 35,24$
01/11/2025: 35,36$
31/10/2025: 34,99$
30/10/2025: 34,78$
29/10/2025: 37,21$
28/10/2025: 36,50$
27/10/2025: 37,41$
26/10/2025: 38,96$
25/10/2025: 37,97$
24/10/2025: 37,91$
23/10/2025: 37,00$
22/10/2025: 35,85$
21/10/2025: 37,44$
20/10/2025: 37,70$
19/10/2025: 37,070$
18/10/2025: 35,31$
17/10/2025: 33,80$
16/10/2025: 33,80$
15/10/2025: 34,80$
14/10/2025: 36,42$
13/10/2025: 35,77$
12/10/2025: 34,63$
11/10/2025: 31,75$
10/10/2025: 30,88$
09/10/2025: 41,69$
08/10/2025: 42,84$
07/10/2025: 42,32$
06/10/2025: 44,087$
05/10/2025: 42,75$
04/10/2025: 42,73$
03/10/2025: 43,96$
02/10/2025: 43,95$
01/10/2025: 42,64$
30/09/2025: 41,66$
29/09/2025: 42,41$
28/09/2025: 41,25$

Andamento negli ultimi 90 giorni-28%

46,74 $43,96 $41,18 $38,40 $35,62 $32,85 $30,07 $27,29 $
Adesso: 30,64$
26/11/2025: 30,38$
25/11/2025: 30,12$
24/11/2025: 29,88$
23/11/2025: 28,86$
22/11/2025: 28,96$
21/11/2025: 28,72$
20/11/2025: 30,24$
19/11/2025: 31,51$
18/11/2025: 32,24$
17/11/2025: 31,76$
16/11/2025: 32,031$
15/11/2025: 32,85$
14/11/2025: 32,63$
13/11/2025: 33,13$
12/11/2025: 33,11$
11/11/2025: 33,20$
10/11/2025: 36,017$
09/11/2025: 34,73$
08/11/2025: 34,058$
07/11/2025: 35,25$
06/11/2025: 31,53$
05/11/2025: 32,33$
04/11/2025: 31,14$
03/11/2025: 32,61$
02/11/2025: 35,24$
01/11/2025: 35,36$
31/10/2025: 34,99$
30/10/2025: 34,78$
29/10/2025: 37,21$
28/10/2025: 36,50$
27/10/2025: 37,41$
26/10/2025: 38,96$
25/10/2025: 37,97$
24/10/2025: 37,91$
23/10/2025: 37,00$
22/10/2025: 35,85$
21/10/2025: 37,44$
20/10/2025: 37,70$
19/10/2025: 37,070$
18/10/2025: 35,31$
17/10/2025: 33,80$
16/10/2025: 33,80$
15/10/2025: 34,80$
14/10/2025: 36,42$
13/10/2025: 35,77$
12/10/2025: 34,63$
11/10/2025: 31,75$
10/10/2025: 30,88$
09/10/2025: 41,69$
08/10/2025: 42,84$
07/10/2025: 42,32$
06/10/2025: 44,087$
05/10/2025: 42,75$
04/10/2025: 42,73$
03/10/2025: 43,96$
02/10/2025: 43,95$
01/10/2025: 42,64$
30/09/2025: 41,66$
29/09/2025: 42,41$
28/09/2025: 41,25$
27/09/2025: 40,98$
26/09/2025: 41,11$
25/09/2025: 39,99$
24/09/2025: 41,68$
23/09/2025: 41,65$
22/09/2025: 42,17$
21/09/2025: 44,90$
20/09/2025: 44,89$
19/09/2025: 44,30$
18/09/2025: 46,21$
17/09/2025: 45,52$
16/09/2025: 44,76$
15/09/2025: 44,22$
14/09/2025: 45,47$
13/09/2025: 47,17$
12/09/2025: 45,50$
11/09/2025: 44,85$
10/09/2025: 43,78$
09/09/2025: 43,29$
08/09/2025: 43,57$
07/09/2025: 42,50$
06/09/2025: 42,26$
05/09/2025: 43,35$
04/09/2025: 42,28$
03/09/2025: 43,45$
02/09/2025: 43,41$
01/09/2025: 41,65$
31/08/2025: 43,16$
30/08/2025: 42,84$
29/08/2025: 43,075$

Andamento negli ultimi 180 giorni-25%

60,51 $55,56 $50,61 $45,66 $40,70 $35,75 $30,80 $25,85 $

Andamento negli ultimi 365 giorni-57%

128,0 $113,4 $98,8 $84,2 $69,6 $55,0 $40,4 $25,8 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9,9
$ 30,87
$ 11.774.869
384.279 COMP
39,17%
2
Huobi Global
8,1
$ 30,70
$ 6.228.801
203.280 COMP
20,72%
3
Kucoin
7,9
$ 30,63
$ 1.701.221
55.520 COMP
5,66%
4
P2PB2B
4,1
$ 70,59
$ 1.688.335
55.099 COMP
5,62%
5
WhiteBIT
4,9
$ 30,54
$ 963.436
31.442 COMP
3,21%
6
BitMart
3,0
$ 30,60
$ 871.810
28.452 COMP
2,90%
7
Gate.io
7,7
$ 30,66
$ 855.428
27.917 COMP
2,85%
8
Coinbase
9,5
$ 38,00
$ 845.525
27.594 COMP
2,81%
9
Bilaxy
3,9
$ 43,50
$ 812.787
26.525 COMP
2,70%
10
OKEx
6,9
$ 58,68
$ 671.428
21.912 COMP
2,23%
11
CoinEx
5,4
$ 30,59
$ 591.723
19.311 COMP
1,97%
12
Hoo.com
4,4
$ 108,4
$ 546.933
17.849 COMP
1,82%
13
CoinTiger
3,9
$ 52,78
$ 453.035
14.785 COMP
1,51%
14
HitBTC
6,4
$ 30,59
$ 366.989
11.976 COMP
1,22%
15
LATOKEN
4,6
$ 33,53
$ 357.415
11.664 COMP
1,19%
16
Bithumb
7,8
$ 31,38
$ 251.723
8.215 COMP
0,84%
17
Big.ONE
5,9
$ 56,58
$ 235.594
7.688 COMP
0,78%
18
ProBit Exchange
3,0
$ 31,73
$ 201.599
6.579 COMP
0,67%
19
OceanEx
5,1
$ 46,72
$ 176.570
5.762 COMP
0,59%
20
Hotbit
4,0
$ 419,7
$ 160.585
5.240 COMP
0,53%
21
VCC Exchange
7,1
$ 193,2
$ 152.886
4.989 COMP
0,51%
22
ZB.com
5,0
$ 424,4
$ 41.843
1.365 COMP
0,14%
23
BiKi
6,3
$ 392,1
$ 31.427
1.025 COMP
0,10%
24
Bitrue
4,4
$ 30,61
$ 28.918
943,8 COMP
0,10%
25
Bitfinex
8,0
$ 30,83
$ 20.694
675,4 COMP
0,07%
26
Crypto.com Exchange
7,3
$ 30,59
$ 16.259
530,7 COMP
0,05%
27
Bitkub
5,1
$ 30,98
$ 3.255
106,2 COMP
0,01%
28
Bitcoin.com Exchange
8,2
$ 308,4
$ 3.202
104,5 COMP
0,01%
29
Coinone
7,4
$ 31,15
$ 2.788
90,99 COMP
0,01%
30
Upbit
6,0
$ 306,3
$ 2.278
74,35 COMP
0,01%
31
Binance.US
8,1
$ 31,22
$ 319,5
10,43 COMP
0,00%
32
Poloniex
7,6
$ 50,45
$ 274,2
8,95 COMP
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 30,64
24h:
0.86%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale80%
Prezzo Massimo38,22$
365 giorni
Prezzo Attuale22%
Prezzo Massimo138,9$
di sempre
Prezzo Attuale3%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 295,3MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,86% mentre nel corso degli ultimi 7 giorni ha guadagnato l'1,32%.

Classifiche:
#126Capitalizzazione
#75Prezzo
#121Volume 24h
#277Rarità
Globale:#73
Capitalizzazione:
295.397.025$ 295,3 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
9.640.444COMP9,6 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
126/11/202530,38$0.86%
225/11/202530,12$0.82%
324/11/202529,88$3.51%
423/11/202528,86$-0.32%
522/11/202528,96$0.82%
621/11/202528,72$-5.03%
720/11/202530,24$-4.03%
819/11/202531,51$-2.25%
918/11/202532,24$1.49%
1017/11/202531,76$-0.83%
1116/11/202532,031$-2.49%
1215/11/202532,85$0.67%
1314/11/202532,63$-1.51%
1413/11/202533,13$0.07%
© 2025 by WeCoiners.com
Creato con amore in Italia