Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-21%

46,13 $43,73 $41,33 $38,93 $36,53 $34,13 $31,73 $29,33 $
Adesso: 35,65$
13/10/2025: 35,77$
12/10/2025: 34,63$
11/10/2025: 31,75$
10/10/2025: 30,88$
09/10/2025: 41,69$
08/10/2025: 42,84$
07/10/2025: 42,32$
06/10/2025: 44,087$
05/10/2025: 42,75$
04/10/2025: 42,73$
03/10/2025: 43,96$
02/10/2025: 43,95$
01/10/2025: 42,64$
30/09/2025: 41,66$
29/09/2025: 42,41$
28/09/2025: 41,25$
27/09/2025: 40,98$
26/09/2025: 41,11$
25/09/2025: 39,99$
24/09/2025: 41,68$
23/09/2025: 41,65$
22/09/2025: 42,17$
21/09/2025: 44,90$
20/09/2025: 44,89$
19/09/2025: 44,30$
18/09/2025: 46,21$
17/09/2025: 45,52$
16/09/2025: 44,76$
15/09/2025: 44,22$
14/09/2025: 45,47$

Andamento negli ultimi 60 giorni-24%

49,29 $46,44 $43,59 $40,74 $37,89 $35,04 $32,19 $29,33 $
Adesso: 35,65$
13/10/2025: 35,77$
12/10/2025: 34,63$
11/10/2025: 31,75$
10/10/2025: 30,88$
09/10/2025: 41,69$
08/10/2025: 42,84$
07/10/2025: 42,32$
06/10/2025: 44,087$
05/10/2025: 42,75$
04/10/2025: 42,73$
03/10/2025: 43,96$
02/10/2025: 43,95$
01/10/2025: 42,64$
30/09/2025: 41,66$
29/09/2025: 42,41$
28/09/2025: 41,25$
27/09/2025: 40,98$
26/09/2025: 41,11$
25/09/2025: 39,99$
24/09/2025: 41,68$
23/09/2025: 41,65$
22/09/2025: 42,17$
21/09/2025: 44,90$
20/09/2025: 44,89$
19/09/2025: 44,30$
18/09/2025: 46,21$
17/09/2025: 45,52$
16/09/2025: 44,76$
15/09/2025: 44,22$
14/09/2025: 45,47$
13/09/2025: 47,17$
12/09/2025: 45,50$
11/09/2025: 44,85$
10/09/2025: 43,78$
09/09/2025: 43,29$
08/09/2025: 43,57$
07/09/2025: 42,50$
06/09/2025: 42,26$
05/09/2025: 43,35$
04/09/2025: 42,28$
03/09/2025: 43,45$
02/09/2025: 43,41$
01/09/2025: 41,65$
31/08/2025: 43,16$
30/08/2025: 42,84$
29/08/2025: 43,075$
28/08/2025: 44,38$
27/08/2025: 44,19$
26/08/2025: 44,67$
25/08/2025: 42,47$
24/08/2025: 47,26$
23/08/2025: 48,57$
22/08/2025: 49,66$
21/08/2025: 45,43$
20/08/2025: 46,70$
19/08/2025: 45,48$
18/08/2025: 47,051$
17/08/2025: 48,31$
16/08/2025: 48,25$
15/08/2025: 47,50$

Andamento negli ultimi 90 giorni-30%

55,42 $51,69 $47,97 $44,24 $40,51 $36,79 $33,06 $29,33 $
Adesso: 35,65$
13/10/2025: 35,77$
12/10/2025: 34,63$
11/10/2025: 31,75$
10/10/2025: 30,88$
09/10/2025: 41,69$
08/10/2025: 42,84$
07/10/2025: 42,32$
06/10/2025: 44,087$
05/10/2025: 42,75$
04/10/2025: 42,73$
03/10/2025: 43,96$
02/10/2025: 43,95$
01/10/2025: 42,64$
30/09/2025: 41,66$
29/09/2025: 42,41$
28/09/2025: 41,25$
27/09/2025: 40,98$
26/09/2025: 41,11$
25/09/2025: 39,99$
24/09/2025: 41,68$
23/09/2025: 41,65$
22/09/2025: 42,17$
21/09/2025: 44,90$
20/09/2025: 44,89$
19/09/2025: 44,30$
18/09/2025: 46,21$
17/09/2025: 45,52$
16/09/2025: 44,76$
15/09/2025: 44,22$
14/09/2025: 45,47$
13/09/2025: 47,17$
12/09/2025: 45,50$
11/09/2025: 44,85$
10/09/2025: 43,78$
09/09/2025: 43,29$
08/09/2025: 43,57$
07/09/2025: 42,50$
06/09/2025: 42,26$
05/09/2025: 43,35$
04/09/2025: 42,28$
03/09/2025: 43,45$
02/09/2025: 43,41$
01/09/2025: 41,65$
31/08/2025: 43,16$
30/08/2025: 42,84$
29/08/2025: 43,075$
28/08/2025: 44,38$
27/08/2025: 44,19$
26/08/2025: 44,67$
25/08/2025: 42,47$
24/08/2025: 47,26$
23/08/2025: 48,57$
22/08/2025: 49,66$
21/08/2025: 45,43$
20/08/2025: 46,70$
19/08/2025: 45,48$
18/08/2025: 47,051$
17/08/2025: 48,31$
16/08/2025: 48,25$
15/08/2025: 47,50$
14/08/2025: 48,093$
13/08/2025: 53,43$
12/08/2025: 53,025$
11/08/2025: 51,00080$
10/08/2025: 54,11$
09/08/2025: 56,33$
08/08/2025: 49,55$
07/08/2025: 48,14$
06/08/2025: 46,18$
05/08/2025: 45,26$
04/08/2025: 46,89$
03/08/2025: 44,97$
02/08/2025: 44,38$
01/08/2025: 44,66$
31/07/2025: 45,79$
30/07/2025: 46,41$
29/07/2025: 47,38$
28/07/2025: 48,80$
27/07/2025: 51,55$
26/07/2025: 49,46$
25/07/2025: 48,56$
24/07/2025: 48,62$
23/07/2025: 50,16$
22/07/2025: 52,25$
21/07/2025: 53,57$
20/07/2025: 54,49$
19/07/2025: 51,32$
18/07/2025: 52,052$
17/07/2025: 49,56$
16/07/2025: 51,00040$

Andamento negli ultimi 180 giorni-9,22%

60,77 $56,06 $51,34 $46,63 $41,92 $37,21 $32,50 $27,79 $

Andamento negli ultimi 365 giorni-21%

128,2 $113,9 $99,5 $85,2 $70,8 $56,5 $42,1 $27,8 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Huobi Global
8,1
$ 35,64
$ 4.501.911
126.276 COMP
25,18%
2
Binance
9,9
$ 36,57
$ 3.759.849
105.462 COMP
21,03%
3
P2PB2B
4,1
$ 70,59
$ 1.964.374
55.099 COMP
10,99%
4
Coinbase
9,5
$ 42,25
$ 1.062.379
29.799 COMP
5,94%
5
Bilaxy
3,9
$ 43,50
$ 945.676
26.525 COMP
5,29%
6
WhiteBIT
4,9
$ 35,61
$ 814.383
22.843 COMP
4,55%
7
OKEx
6,9
$ 58,68
$ 781.206
21.912 COMP
4,37%
8
Hoo.com
4,4
$ 108,4
$ 636.356
17.849 COMP
3,56%
9
CoinTiger
3,9
$ 52,78
$ 527.105
14.785 COMP
2,95%
10
Gate.io
7,7
$ 35,60
$ 441.028
12.370 COMP
2,47%
11
HitBTC
6,4
$ 35,73
$ 358.159
10.046 COMP
2,00%
12
Kucoin
7,9
$ 35,82
$ 343.998
9.649 COMP
1,92%
13
Big.ONE
5,9
$ 56,58
$ 274.113
7.688 COMP
1,53%
14
ProBit Exchange
3,0
$ 35,65
$ 223.795
6.277 COMP
1,25%
15
OceanEx
5,1
$ 46,72
$ 205.439
5.762 COMP
1,15%
16
Bithumb
7,8
$ 37,27
$ 203.120
5.697 COMP
1,14%
17
Hotbit
4,0
$ 419,7
$ 186.840
5.240 COMP
1,04%
18
VCC Exchange
7,1
$ 193,2
$ 177.883
4.989 COMP
0,99%
19
LATOKEN
4,6
$ 39,41
$ 146.570
4.111 COMP
0,82%
20
BitMart
3,0
$ 35,75
$ 100.005
2.805 COMP
0,56%
21
CoinEx
5,4
$ 36,00
$ 67.735
1.899 COMP
0,38%
22
ZB.com
5,0
$ 424,4
$ 48.684
1.365 COMP
0,27%
23
BiKi
6,3
$ 392,1
$ 36.565
1.025 COMP
0,20%
24
Bitfinex
8,0
$ 36,15
$ 28.864
809,6 COMP
0,16%
25
Crypto.com Exchange
7,3
$ 35,70
$ 20.710
580,9 COMP
0,12%
26
Bitkub
5,1
$ 35,70
$ 8.013
224,8 COMP
0,04%
27
Bitrue
4,4
$ 35,71
$ 6.733
188,9 COMP
0,04%
28
Bitcoin.com Exchange
8,2
$ 308,4
$ 3.725
104,5 COMP
0,02%
29
Upbit
6,0
$ 306,3
$ 2.650
74,35 COMP
0,01%
30
Coinone
7,4
$ 37,86
$ 2.380
66,78 COMP
0,01%
31
Binance.US
8,1
$ 37,024
$ 1.140
31,98 COMP
0,01%
32
Poloniex
7,6
$ 50,45
$ 319,1
8,95 COMP
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 35,65
24h:
0.33%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale75%
Prezzo Massimo47,21$
365 giorni
Prezzo Attuale25%
Prezzo Massimo138,9$
di sempre
Prezzo Attuale3%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 345,6MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,33% mentre nel corso degli ultimi 7 giorni ha perso il 15,75%.

Classifiche:
#120Capitalizzazione
#70Prezzo
#121Volume 24h
#278Rarità
Globale:#74
Capitalizzazione:
345.605.386$ 345,6 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
9.694.085COMP9,6 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
113/10/202535,77$3.29%
212/10/202534,63$9.08%
311/10/202531,75$2.81%
410/10/202530,88$-25.93%
509/10/202541,69$-2.69%
608/10/202542,84$1.24%
707/10/202542,32$-4.02%
806/10/202544,087$3.12%
905/10/202542,75$0.04%
1004/10/202542,73$-2.79%
1103/10/202543,96$0.02%
1202/10/202543,95$3.08%
1301/10/202542,64$2.34%
1430/09/202541,66$-1.77%
© 2025 by WeCoiners.com
Creato con amore in Italia