Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-12%

27,85 $26,85 $25,84 $24,84 $23,84 $22,83 $21,83 $20,83 $
Adesso: 21,92$
29/01/2026: 22,71$
28/01/2026: 23,99$
27/01/2026: 23,91$
26/01/2026: 23,97$
25/01/2026: 23,19$
24/01/2026: 23,87$
23/01/2026: 24,092$
22/01/2026: 24,18$
21/01/2026: 24,43$
20/01/2026: 24,18$
19/01/2026: 25,55$
18/01/2026: 26,65$
17/01/2026: 26,79$
16/01/2026: 26,78$
15/01/2026: 26,53$
14/01/2026: 27,23$
13/01/2026: 27,11$
12/01/2026: 26,016$
11/01/2026: 26,17$
10/01/2026: 26,44$
09/01/2026: 26,88$
08/01/2026: 26,72$
07/01/2026: 26,67$
06/01/2026: 27,48$
05/01/2026: 27,14$
04/01/2026: 26,49$
03/01/2026: 26,34$
02/01/2026: 26,10$
01/01/2026: 25,39$
31/12/2025: 24,96$

Andamento negli ultimi 60 giorni-37%

35,16 $33,12 $31,07 $29,02 $26,97 $24,92 $22,88 $20,83 $
Adesso: 21,92$
29/01/2026: 22,71$
28/01/2026: 23,99$
27/01/2026: 23,91$
26/01/2026: 23,97$
25/01/2026: 23,19$
24/01/2026: 23,87$
23/01/2026: 24,092$
22/01/2026: 24,18$
21/01/2026: 24,43$
20/01/2026: 24,18$
19/01/2026: 25,55$
18/01/2026: 26,65$
17/01/2026: 26,79$
16/01/2026: 26,78$
15/01/2026: 26,53$
14/01/2026: 27,23$
13/01/2026: 27,11$
12/01/2026: 26,016$
11/01/2026: 26,17$
10/01/2026: 26,44$
09/01/2026: 26,88$
08/01/2026: 26,72$
07/01/2026: 26,67$
06/01/2026: 27,48$
05/01/2026: 27,14$
04/01/2026: 26,49$
03/01/2026: 26,34$
02/01/2026: 26,10$
01/01/2026: 25,39$
31/12/2025: 24,96$
30/12/2025: 25,32$
29/12/2025: 25,65$
28/12/2025: 25,93$
27/12/2025: 26,81$
26/12/2025: 26,20$
25/12/2025: 25,78$
24/12/2025: 25,45$
23/12/2025: 25,025$
22/12/2025: 24,22$
21/12/2025: 23,87$
20/12/2025: 24,69$
19/12/2025: 25,34$
18/12/2025: 24,71$
17/12/2025: 26,032$
16/12/2025: 27,14$
15/12/2025: 27,54$
14/12/2025: 28,74$
13/12/2025: 30,56$
12/12/2025: 29,43$
11/12/2025: 30,12$
10/12/2025: 31,11$
09/12/2025: 31,99$
08/12/2025: 31,36$
07/12/2025: 30,44$
06/12/2025: 31,43$
05/12/2025: 31,47$
04/12/2025: 33,86$
03/12/2025: 35,44$
02/12/2025: 35,25$
01/12/2025: 35,24$

Andamento negli ultimi 90 giorni-37%

35,69 $33,57 $31,45 $29,32 $27,20 $25,07 $22,95 $20,83 $
Adesso: 21,92$
29/01/2026: 22,71$
28/01/2026: 23,99$
27/01/2026: 23,91$
26/01/2026: 23,97$
25/01/2026: 23,19$
24/01/2026: 23,87$
23/01/2026: 24,092$
22/01/2026: 24,18$
21/01/2026: 24,43$
20/01/2026: 24,18$
19/01/2026: 25,55$
18/01/2026: 26,65$
17/01/2026: 26,79$
16/01/2026: 26,78$
15/01/2026: 26,53$
14/01/2026: 27,23$
13/01/2026: 27,11$
12/01/2026: 26,016$
11/01/2026: 26,17$
10/01/2026: 26,44$
09/01/2026: 26,88$
08/01/2026: 26,72$
07/01/2026: 26,67$
06/01/2026: 27,48$
05/01/2026: 27,14$
04/01/2026: 26,49$
03/01/2026: 26,34$
02/01/2026: 26,10$
01/01/2026: 25,39$
31/12/2025: 24,96$
30/12/2025: 25,32$
29/12/2025: 25,65$
28/12/2025: 25,93$
27/12/2025: 26,81$
26/12/2025: 26,20$
25/12/2025: 25,78$
24/12/2025: 25,45$
23/12/2025: 25,025$
22/12/2025: 24,22$
21/12/2025: 23,87$
20/12/2025: 24,69$
19/12/2025: 25,34$
18/12/2025: 24,71$
17/12/2025: 26,032$
16/12/2025: 27,14$
15/12/2025: 27,54$
14/12/2025: 28,74$
13/12/2025: 30,56$
12/12/2025: 29,43$
11/12/2025: 30,12$
10/12/2025: 31,11$
09/12/2025: 31,99$
08/12/2025: 31,36$
07/12/2025: 30,44$
06/12/2025: 31,43$
05/12/2025: 31,47$
04/12/2025: 33,86$
03/12/2025: 35,44$
02/12/2025: 35,25$
01/12/2025: 35,24$
30/11/2025: 34,19$
29/11/2025: 32,099$
28/11/2025: 33,19$
27/11/2025: 30,29$
26/11/2025: 30,38$
25/11/2025: 30,12$
24/11/2025: 29,88$
23/11/2025: 28,86$
22/11/2025: 28,96$
21/11/2025: 28,72$
20/11/2025: 30,24$
19/11/2025: 31,51$
18/11/2025: 32,24$
17/11/2025: 31,76$
16/11/2025: 32,031$
15/11/2025: 32,85$
14/11/2025: 32,63$
13/11/2025: 33,13$
12/11/2025: 33,11$
11/11/2025: 33,20$
10/11/2025: 36,017$
09/11/2025: 34,73$
08/11/2025: 34,058$
07/11/2025: 35,25$
06/11/2025: 31,53$
05/11/2025: 32,33$
04/11/2025: 31,14$
03/11/2025: 32,61$
02/11/2025: 35,24$
01/11/2025: 35,36$

Andamento negli ultimi 180 giorni-51%

56,39 $51,15 $45,91 $40,68 $35,44 $30,20 $24,97 $19,73 $

Andamento negli ultimi 365 giorni-68%

69,77 $62,62 $55,47 $48,33 $41,18 $34,03 $26,88 $19,73 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9,9
$ 23,83
$ 2.028.619
92.533 COMP
19,15%
2
Huobi Global
8,1
$ 21,95
$ 1.880.386
85.771 COMP
17,75%
3
P2PB2B
4,1
$ 70,59
$ 1.207.958
55.099 COMP
11,41%
4
BitMart
3,0
$ 22,00
$ 872.474
39.797 COMP
8,24%
5
WhiteBIT
4,9
$ 22,010
$ 677.607
30.908 COMP
6,40%
6
Coinbase
9,5
$ 38,00
$ 604.951
27.594 COMP
5,71%
7
Bilaxy
3,9
$ 43,50
$ 581.527
26.525 COMP
5,49%
8
OKEx
6,9
$ 58,68
$ 480.389
21.912 COMP
4,54%
9
Hoo.com
4,4
$ 108,4
$ 391.316
17.849 COMP
3,69%
10
CoinTiger
3,9
$ 52,78
$ 324.134
14.785 COMP
3,06%
11
Kucoin
7,9
$ 22,013
$ 180.439
8.230 COMP
1,70%
12
HitBTC
6,4
$ 21,96
$ 174.532
7.961 COMP
1,65%
13
Big.ONE
5,9
$ 56,58
$ 168.561
7.688 COMP
1,59%
14
Bithumb
7,8
$ 22,35
$ 160.987
7.343 COMP
1,52%
15
ProBit Exchange
3,0
$ 31,73
$ 144.239
6.579 COMP
1,36%
16
Gate.io
7,7
$ 21,99
$ 130.288
5.942 COMP
1,23%
17
OceanEx
5,1
$ 46,72
$ 126.331
5.762 COMP
1,19%
18
Hotbit
4,0
$ 419,7
$ 114.894
5.240 COMP
1,08%
19
VCC Exchange
7,1
$ 193,2
$ 109.386
4.989 COMP
1,03%
20
LATOKEN
4,6
$ 37,41
$ 94.646
4.317 COMP
0,89%
21
CoinEx
5,4
$ 22,51
$ 44.129
2.012 COMP
0,42%
22
ZB.com
5,0
$ 424,4
$ 29.937
1.365 COMP
0,28%
23
BiKi
6,3
$ 392,1
$ 22.485
1.025 COMP
0,21%
24
Crypto.com Exchange
7,3
$ 21,98
$ 14.542
663,3 COMP
0,14%
25
Bitfinex
8,0
$ 22,64
$ 9.635
439,5 COMP
0,09%
26
Bitrue
4,4
$ 21,92
$ 6.504
296,7 COMP
0,06%
27
Bitkub
5,1
$ 21,82
$ 4.185
190,9 COMP
0,04%
28
Bitcoin.com Exchange
8,2
$ 308,4
$ 2.291
104,5 COMP
0,02%
29
Upbit
6,0
$ 306,3
$ 1.629
74,35 COMP
0,02%
30
Binance.US
8,1
$ 23,47
$ 1.183
53,98 COMP
0,01%
31
Coinone
7,4
$ 22,23
$ 717,0
32,71 COMP
0,01%
32
Poloniex
7,6
$ 50,45
$ 196,2
8,95 COMP
0,00%
33
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 21,92
24h:
3.44%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale78%
Prezzo Massimo27,91$
365 giorni
Prezzo Attuale29%
Prezzo Massimo73,20$
di sempre
Prezzo Attuale2%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 218,4MILIONI di dollari. Nelle ultime 24 ore ha perso il 3,44% mentre nel corso degli ultimi 7 giorni ha perso il 9,00%.

Classifiche:
#145Capitalizzazione
#83Prezzo
#121Volume 24h
#279Rarità
Globale:#76
Capitalizzazione:
218.459.473$ 218,4 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
9.964.787COMP9,9 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/01/202622,71$-5.34%
228/01/202623,99$0.30%
327/01/202623,91$-0.23%
426/01/202623,97$3.36%
525/01/202623,19$-2.84%
624/01/202623,87$-0.92%
723/01/202624,092$-0.36%
822/01/202624,18$-1.04%
921/01/202624,43$1.02%
1020/01/202624,18$-5.32%
1119/01/202625,55$-4.13%
1218/01/202626,65$-0.53%
1317/01/202626,79$0.05%
1416/01/202626,78$0.92%
© 2025 by WeCoiners.com
Creato con amore in Italia