Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-2,76%

47,42 $45,68 $43,93 $42,18 $40,44 $38,69 $36,95 $35,20 $
Adesso: 40,70$
10/04/2025: 38,68$
09/04/2025: 40,41$
08/04/2025: 37,056$
07/04/2025: 39,95$
06/04/2025: 40,11$
05/04/2025: 44,13$
04/04/2025: 45,40$
03/04/2025: 46,82$
02/04/2025: 44,65$
01/04/2025: 46,060$
31/03/2025: 39,52$
30/03/2025: 39,37$
29/03/2025: 38,52$
28/03/2025: 40,79$
27/03/2025: 44,90$
26/03/2025: 44,54$
25/03/2025: 44,43$
24/03/2025: 44,56$
23/03/2025: 42,64$
22/03/2025: 43,58$
21/03/2025: 41,98$
20/03/2025: 42,83$
19/03/2025: 44,25$
18/03/2025: 43,00$
17/03/2025: 43,67$
16/03/2025: 41,80$
15/03/2025: 42,55$
14/03/2025: 41,71$
13/03/2025: 40,12$
12/03/2025: 41,86$

Andamento negli ultimi 60 giorni-25%

58,69 $55,34 $51,98 $48,63 $45,27 $41,91 $38,56 $35,20 $
Adesso: 40,70$
10/04/2025: 38,68$
09/04/2025: 40,41$
08/04/2025: 37,056$
07/04/2025: 39,95$
06/04/2025: 40,11$
05/04/2025: 44,13$
04/04/2025: 45,40$
03/04/2025: 46,82$
02/04/2025: 44,65$
01/04/2025: 46,060$
31/03/2025: 39,52$
30/03/2025: 39,37$
29/03/2025: 38,52$
28/03/2025: 40,79$
27/03/2025: 44,90$
26/03/2025: 44,54$
25/03/2025: 44,43$
24/03/2025: 44,56$
23/03/2025: 42,64$
22/03/2025: 43,58$
21/03/2025: 41,98$
20/03/2025: 42,83$
19/03/2025: 44,25$
18/03/2025: 43,00$
17/03/2025: 43,67$
16/03/2025: 41,80$
15/03/2025: 42,55$
14/03/2025: 41,71$
13/03/2025: 40,12$
12/03/2025: 41,86$
11/03/2025: 41,17$
10/03/2025: 41,64$
09/03/2025: 43,58$
08/03/2025: 49,36$
07/03/2025: 50,91$
06/03/2025: 49,29$
05/03/2025: 51,53$
04/03/2025: 49,48$
03/03/2025: 46,51$
02/03/2025: 54,50$
01/03/2025: 50,52$
28/02/2025: 50,66$
27/02/2025: 51,74$
26/02/2025: 51,40$
25/02/2025: 51,34$
24/02/2025: 50,86$
23/02/2025: 55,14$
22/02/2025: 56,65$
21/02/2025: 52,86$
20/02/2025: 55,51$
19/02/2025: 54,38$
18/02/2025: 52,65$
17/02/2025: 55,70$
16/02/2025: 55,44$
15/02/2025: 56,55$
14/02/2025: 57,92$
13/02/2025: 56,048$
12/02/2025: 59,094$
11/02/2025: 56,42$
10/02/2025: 54,67$

Andamento negli ultimi 90 giorni-49%

87,60 $80,11 $72,63 $65,14 $57,66 $50,17 $42,69 $35,20 $
Adesso: 40,70$
10/04/2025: 38,68$
09/04/2025: 40,41$
08/04/2025: 37,056$
07/04/2025: 39,95$
06/04/2025: 40,11$
05/04/2025: 44,13$
04/04/2025: 45,40$
03/04/2025: 46,82$
02/04/2025: 44,65$
01/04/2025: 46,060$
31/03/2025: 39,52$
30/03/2025: 39,37$
29/03/2025: 38,52$
28/03/2025: 40,79$
27/03/2025: 44,90$
26/03/2025: 44,54$
25/03/2025: 44,43$
24/03/2025: 44,56$
23/03/2025: 42,64$
22/03/2025: 43,58$
21/03/2025: 41,98$
20/03/2025: 42,83$
19/03/2025: 44,25$
18/03/2025: 43,00$
17/03/2025: 43,67$
16/03/2025: 41,80$
15/03/2025: 42,55$
14/03/2025: 41,71$
13/03/2025: 40,12$
12/03/2025: 41,86$
11/03/2025: 41,17$
10/03/2025: 41,64$
09/03/2025: 43,58$
08/03/2025: 49,36$
07/03/2025: 50,91$
06/03/2025: 49,29$
05/03/2025: 51,53$
04/03/2025: 49,48$
03/03/2025: 46,51$
02/03/2025: 54,50$
01/03/2025: 50,52$
28/02/2025: 50,66$
27/02/2025: 51,74$
26/02/2025: 51,40$
25/02/2025: 51,34$
24/02/2025: 50,86$
23/02/2025: 55,14$
22/02/2025: 56,65$
21/02/2025: 52,86$
20/02/2025: 55,51$
19/02/2025: 54,38$
18/02/2025: 52,65$
17/02/2025: 55,70$
16/02/2025: 55,44$
15/02/2025: 56,55$
14/02/2025: 57,92$
13/02/2025: 56,048$
12/02/2025: 59,094$
11/02/2025: 56,42$
10/02/2025: 54,67$
09/02/2025: 50,72$
08/02/2025: 50,67$
07/02/2025: 49,66$
06/02/2025: 48,79$
05/02/2025: 49,60$
04/02/2025: 52,80$
03/02/2025: 57,67$
02/02/2025: 54,77$
01/02/2025: 64,38$
31/01/2025: 70,056$
30/01/2025: 70,35$
29/01/2025: 70,18$
28/01/2025: 67,70$
27/01/2025: 70,85$
26/01/2025: 74,76$
25/01/2025: 75,63$
24/01/2025: 76,40$
23/01/2025: 77,36$
22/01/2025: 76,53$
21/01/2025: 81,50$
20/01/2025: 83,57$
19/01/2025: 79,78$
18/01/2025: 83,67$
17/01/2025: 90,56$
16/01/2025: 80,28$
15/01/2025: 82,83$
14/01/2025: 76,68$
13/01/2025: 73,79$
12/01/2025: 77,96$
11/01/2025: 79,82$

Andamento negli ultimi 180 giorni-7,82%

129,0 $115,3 $101,7 $88,0 $74,3 $60,7 $47,0 $33,4 $

Andamento negli ultimi 365 giorni-41%

129,0 $115,3 $101,7 $88,0 $74,3 $60,7 $47,0 $33,4 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Huobi Global
8,1
$ 40,79
$ 6.717.752
165.058 COMP
36,66%
2
Binance
9,9
$ 41,13
$ 2.618.489
64.337 COMP
14,29%
3
P2PB2B
4,1
$ 70,59
$ 2.242.523
55.099 COMP
12,24%
4
Coinbase
9,5
$ 42,25
$ 1.212.809
29.799 COMP
6,62%
5
Bilaxy
3,9
$ 43,50
$ 1.079.581
26.525 COMP
5,89%
6
OKEx
6,9
$ 58,68
$ 891.822
21.912 COMP
4,87%
7
Hoo.com
4,4
$ 108,4
$ 726.462
17.849 COMP
3,96%
8
CoinTiger
3,9
$ 52,78
$ 601.742
14.785 COMP
3,28%
9
Big.ONE
5,9
$ 56,58
$ 312.927
7.688 COMP
1,71%
10
HitBTC
6,4
$ 40,87
$ 302.170
7.424 COMP
1,65%
11
OceanEx
5,1
$ 46,72
$ 234.528
5.762 COMP
1,28%
12
Hotbit
4,0
$ 419,7
$ 213.296
5.240 COMP
1,16%
13
VCC Exchange
7,1
$ 193,2
$ 203.071
4.989 COMP
1,11%
14
WhiteBIT
4,9
$ 41,25
$ 197.937
4.863 COMP
1,08%
15
Gate.io
7,7
$ 41,27
$ 148.787
3.655 COMP
0,81%
16
Bithumb
7,8
$ 41,58
$ 130.026
3.194 COMP
0,71%
17
BitMart
3,0
$ 41,29
$ 107.159
2.632 COMP
0,58%
18
LATOKEN
4,6
$ 41,17
$ 105.441
2.590 COMP
0,58%
19
Kucoin
7,9
$ 41,079
$ 83.084
2.041 COMP
0,45%
20
ZB.com
5,0
$ 424,4
$ 55.578
1.365 COMP
0,30%
21
BiKi
6,3
$ 392,1
$ 41.742
1.025 COMP
0,23%
22
Bitkub
5,1
$ 41,26
$ 32.300
793,6 COMP
0,18%
23
CoinEx
5,4
$ 41,69
$ 28.905
710,2 COMP
0,16%
24
Bitfinex
8,0
$ 41,17
$ 10.055
247,1 COMP
0,05%
25
Crypto.com Exchange
7,3
$ 40,88
$ 7.148
175,6 COMP
0,04%
26
Bitrue
4,4
$ 40,90
$ 5.443
133,7 COMP
0,03%
27
Bitcoin.com Exchange
8,2
$ 308,4
$ 4.253
104,5 COMP
0,02%
28
Upbit
6,0
$ 306,3
$ 3.025
74,35 COMP
0,02%
29
ProBit Exchange
3,0
$ 41,29
$ 2.542
62,48 COMP
0,01%
30
Coinone
7,4
$ 41,76
$ 1.609
39,54 COMP
0,01%
31
Binance.US
8,1
$ 41,24
$ 492,4
12,099 COMP
0,00%
32
Poloniex
7,6
$ 50,45
$ 364,3
8,95 COMP
0,00%
33
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 40,70
24h:
5.22%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale55%
Prezzo Massimo73,20$
365 giorni
Prezzo Attuale29%
Prezzo Massimo138,9$
di sempre
Prezzo Attuale4%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 363,8MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 5,22% mentre nel corso degli ultimi 7 giorni ha perso il 10,35%.

Classifiche:
#119Capitalizzazione
#67Prezzo
#121Volume 24h
#272Rarità
Globale:#71
Capitalizzazione:
363.865.554$ 363,8 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
8.940.348COMP8,9 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
110/04/202538,68$-4.29%
209/04/202540,41$9.06%
308/04/202537,056$-7.24%
407/04/202539,95$-0.40%
506/04/202540,11$-9.11%
605/04/202544,13$-2.78%
704/04/202545,40$-3.05%
803/04/202546,82$4.87%
902/04/202544,65$-3.06%
1001/04/202546,060$16.55%
1131/03/202539,52$0.37%
1230/03/202539,37$2.22%
1329/03/202538,52$-5.57%
1428/03/202540,79$-9.16%
© 2023 by WeCoiners.com
Creato con amore in Italia