Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-3,38%

50,57 $49,00 $47,43 $45,86 $44,28 $42,71 $41,14 $39,57 $
Adesso: 45,12$
18/09/2025: 46,21$
17/09/2025: 45,52$
16/09/2025: 44,76$
15/09/2025: 44,22$
14/09/2025: 45,47$
13/09/2025: 47,17$
12/09/2025: 45,50$
11/09/2025: 44,85$
10/09/2025: 43,78$
09/09/2025: 43,29$
08/09/2025: 43,57$
07/09/2025: 42,50$
06/09/2025: 42,26$
05/09/2025: 43,35$
04/09/2025: 42,28$
03/09/2025: 43,45$
02/09/2025: 43,41$
01/09/2025: 41,65$
31/08/2025: 43,16$
30/08/2025: 42,84$
29/08/2025: 43,075$
28/08/2025: 44,38$
27/08/2025: 44,19$
26/08/2025: 44,67$
25/08/2025: 42,47$
24/08/2025: 47,26$
23/08/2025: 48,57$
22/08/2025: 49,66$
21/08/2025: 45,43$
20/08/2025: 46,70$

Andamento negli ultimi 60 giorni-15%

56,70 $54,25 $51,80 $49,36 $46,91 $44,46 $42,02 $39,57 $
Adesso: 45,12$
18/09/2025: 46,21$
17/09/2025: 45,52$
16/09/2025: 44,76$
15/09/2025: 44,22$
14/09/2025: 45,47$
13/09/2025: 47,17$
12/09/2025: 45,50$
11/09/2025: 44,85$
10/09/2025: 43,78$
09/09/2025: 43,29$
08/09/2025: 43,57$
07/09/2025: 42,50$
06/09/2025: 42,26$
05/09/2025: 43,35$
04/09/2025: 42,28$
03/09/2025: 43,45$
02/09/2025: 43,41$
01/09/2025: 41,65$
31/08/2025: 43,16$
30/08/2025: 42,84$
29/08/2025: 43,075$
28/08/2025: 44,38$
27/08/2025: 44,19$
26/08/2025: 44,67$
25/08/2025: 42,47$
24/08/2025: 47,26$
23/08/2025: 48,57$
22/08/2025: 49,66$
21/08/2025: 45,43$
20/08/2025: 46,70$
19/08/2025: 45,48$
18/08/2025: 47,051$
17/08/2025: 48,31$
16/08/2025: 48,25$
15/08/2025: 47,50$
14/08/2025: 48,093$
13/08/2025: 53,43$
12/08/2025: 53,025$
11/08/2025: 51,00080$
10/08/2025: 54,11$
09/08/2025: 56,33$
08/08/2025: 49,55$
07/08/2025: 48,14$
06/08/2025: 46,18$
05/08/2025: 45,26$
04/08/2025: 46,89$
03/08/2025: 44,97$
02/08/2025: 44,38$
01/08/2025: 44,66$
31/07/2025: 45,79$
30/07/2025: 46,41$
29/07/2025: 47,38$
28/07/2025: 48,80$
27/07/2025: 51,55$
26/07/2025: 49,46$
25/07/2025: 48,56$
24/07/2025: 48,62$
23/07/2025: 50,16$
22/07/2025: 52,25$
21/07/2025: 53,57$

Andamento negli ultimi 90 giorni-2,86%

56,60 $54,05 $51,50 $48,95 $46,40 $43,85 $41,30 $38,75 $
Adesso: 45,12$
18/09/2025: 46,21$
17/09/2025: 45,52$
16/09/2025: 44,76$
15/09/2025: 44,22$
14/09/2025: 45,47$
13/09/2025: 47,17$
12/09/2025: 45,50$
11/09/2025: 44,85$
10/09/2025: 43,78$
09/09/2025: 43,29$
08/09/2025: 43,57$
07/09/2025: 42,50$
06/09/2025: 42,26$
05/09/2025: 43,35$
04/09/2025: 42,28$
03/09/2025: 43,45$
02/09/2025: 43,41$
01/09/2025: 41,65$
31/08/2025: 43,16$
30/08/2025: 42,84$
29/08/2025: 43,075$
28/08/2025: 44,38$
27/08/2025: 44,19$
26/08/2025: 44,67$
25/08/2025: 42,47$
24/08/2025: 47,26$
23/08/2025: 48,57$
22/08/2025: 49,66$
21/08/2025: 45,43$
20/08/2025: 46,70$
19/08/2025: 45,48$
18/08/2025: 47,051$
17/08/2025: 48,31$
16/08/2025: 48,25$
15/08/2025: 47,50$
14/08/2025: 48,093$
13/08/2025: 53,43$
12/08/2025: 53,025$
11/08/2025: 51,00080$
10/08/2025: 54,11$
09/08/2025: 56,33$
08/08/2025: 49,55$
07/08/2025: 48,14$
06/08/2025: 46,18$
05/08/2025: 45,26$
04/08/2025: 46,89$
03/08/2025: 44,97$
02/08/2025: 44,38$
01/08/2025: 44,66$
31/07/2025: 45,79$
30/07/2025: 46,41$
29/07/2025: 47,38$
28/07/2025: 48,80$
27/07/2025: 51,55$
26/07/2025: 49,46$
25/07/2025: 48,56$
24/07/2025: 48,62$
23/07/2025: 50,16$
22/07/2025: 52,25$
21/07/2025: 53,57$
20/07/2025: 54,49$
19/07/2025: 51,32$
18/07/2025: 52,052$
17/07/2025: 49,56$
16/07/2025: 51,00040$
15/07/2025: 48,49$
14/07/2025: 49,075$
13/07/2025: 46,48$
12/07/2025: 45,94$
11/07/2025: 46,83$
10/07/2025: 47,98$
09/07/2025: 43,70$
08/07/2025: 41,11$
07/07/2025: 40,79$
06/07/2025: 41,70$
05/07/2025: 41,095$
04/07/2025: 41,27$
03/07/2025: 43,22$
02/07/2025: 44,32$
01/07/2025: 42,15$
30/06/2025: 44,70$
29/06/2025: 45,83$
28/06/2025: 45,48$
27/06/2025: 45,98$
26/06/2025: 45,40$
25/06/2025: 45,86$
24/06/2025: 46,82$
23/06/2025: 47,095$
22/06/2025: 44,60$
21/06/2025: 46,45$

Andamento negli ultimi 180 giorni+5,81%

61,50 $57,48 $53,46 $49,44 $45,41 $41,39 $37,37 $33,35 $

Andamento negli ultimi 365 giorni+1,65%

129,0 $115,3 $101,7 $88,0 $74,3 $60,7 $47,0 $33,4 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
P2PB2B
4,1
$ 70,59
$ 2.486.191
55.099 COMP
17,42%
2
Binance
9,9
$ 45,25
$ 2.380.320
52.753 COMP
16,68%
3
Huobi Global
8,1
$ 45,37
$ 1.421.383
31.501 COMP
9,96%
4
Coinbase
9,5
$ 42,25
$ 1.344.590
29.799 COMP
9,42%
5
Bilaxy
3,9
$ 43,50
$ 1.196.886
26.525 COMP
8,39%
6
OKEx
6,9
$ 58,68
$ 988.725
21.912 COMP
6,93%
7
Hoo.com
4,4
$ 108,4
$ 805.397
17.849 COMP
5,64%
8
WhiteBIT
4,9
$ 45,32
$ 790.681
17.523 COMP
5,54%
9
CoinTiger
3,9
$ 52,78
$ 667.126
14.785 COMP
4,67%
10
Big.ONE
5,9
$ 56,58
$ 346.929
7.688 COMP
2,43%
11
OceanEx
5,1
$ 46,72
$ 260.012
5.762 COMP
1,82%
12
Hotbit
4,0
$ 419,7
$ 236.473
5.240 COMP
1,66%
13
VCC Exchange
7,1
$ 193,2
$ 225.136
4.989 COMP
1,58%
14
HitBTC
6,4
$ 45,14
$ 216.446
4.796 COMP
1,52%
15
LATOKEN
4,6
$ 39,94
$ 174.011
3.856 COMP
1,22%
16
Gate.io
7,7
$ 45,33
$ 136.324
3.021 COMP
0,96%
17
ProBit Exchange
3,0
$ 45,28
$ 132.958
2.946 COMP
0,93%
18
CoinEx
5,4
$ 45,60
$ 90.997
2.016 COMP
0,64%
19
BitMart
3,0
$ 45,35
$ 89.375
1.980 COMP
0,63%
20
Bithumb
7,8
$ 45,14
$ 79.774
1.767 COMP
0,56%
21
ZB.com
5,0
$ 424,4
$ 61.617
1.365 COMP
0,43%
22
BiKi
6,3
$ 392,1
$ 46.278
1.025 COMP
0,32%
23
Kucoin
7,9
$ 45,26
$ 45.898
1.017 COMP
0,32%
24
Crypto.com Exchange
7,3
$ 45,12
$ 15.840
351,1 COMP
0,11%
25
Bitkub
5,1
$ 45,24
$ 10.621
235,4 COMP
0,07%
26
Bitfinex
8,0
$ 45,30
$ 7.711
170,9 COMP
0,05%
27
Bitcoin.com Exchange
8,2
$ 308,4
$ 4.715
104,5 COMP
0,03%
28
Upbit
6,0
$ 306,3
$ 3.354
74,35 COMP
0,02%
29
Bitrue
4,4
$ 45,16
$ 2.824
62,60 COMP
0,02%
30
Binance.US
8,1
$ 45,69
$ 1.044
23,16 COMP
0,01%
31
Coinone
7,4
$ 45,14
$ 859,3
19,044 COMP
0,01%
32
Poloniex
7,6
$ 50,45
$ 403,8
8,95 COMP
0,00%
33
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 45,12
24h:
2.37%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale90%
Prezzo Massimo49,98$
365 giorni
Prezzo Attuale32%
Prezzo Massimo138,9$
di sempre
Prezzo Attuale4%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 427,2MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,37% mentre nel corso degli ultimi 7 giorni ha perso lo 0,83%.

Classifiche:
#113Capitalizzazione
#66Prezzo
#121Volume 24h
#272Rarità
Globale:#72
Capitalizzazione:
427.232.571$ 427,2 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
9.468.479COMP9,4 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/09/202546,21$1.53%
217/09/202545,52$1.70%
316/09/202544,76$1.22%
415/09/202544,22$-2.75%
514/09/202545,47$-3.59%
613/09/202547,17$3.66%
712/09/202545,50$1.45%
811/09/202544,85$2.46%
910/09/202543,78$1.11%
1009/09/202543,29$-0.62%
1108/09/202543,57$2.50%
1207/09/202542,50$0.58%
1306/09/202542,26$-2.53%
1405/09/202543,35$2.54%
© 2023 by WeCoiners.com
Creato con amore in Italia